What historical data is shown for CLO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Yei Finance (CLO) Historical Data
BSC
DeFi
Yei Finance Historical Price Information — Daily CLO Open, High, Low, Close & Volume
$0.06988
-11.38% 1D
Recently Viewed
1H+0.29%
1D-11.38%
1W-33.81%
1M-39.68%
Yei Finance (CLO) has 90 days of daily open, high, low and close on file. Over that window CLO ranged $0.06971 to $0.26729, closed at $0.06971 and is down 67.9% across the window.
Yei Finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.26729
Window low
$0.06971
First → last
-67.94%
Latest close
$0.06971
vs live
+0.24%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CLO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.08039 | $0.08062 | $0.06892 | $0.06971 | -13.29% | $92,280 | $9.00M |
| Sep 15, 2026 | $0.0799 | $0.08653 | $0.07604 | $0.08039 | +0.61% | $173,726 | $10.38M |
| Sep 14, 2026 | $0.08831 | $0.08843 | $0.07926 | $0.0799 | -9.52% | $115,198 | $10.32M |
| Sep 13, 2026 | $0.0892 | $0.09209 | $0.08669 | $0.08831 | -1.00% | $106,066 | $11.40M |
| Sep 12, 2026 | $0.09146 | $0.09146 | $0.0877 | $0.0892 | -2.47% | $93,496 | $11.52M |
| Sep 11, 2026 | $0.09691 | $0.0977 | $0.08601 | $0.09146 | -5.62% | $152,721 | $11.81M |
| Sep 10, 2026 | $0.09838 | $0.10509 | $0.09586 | $0.09691 | -1.49% | $108,600 | $12.51M |
| Sep 9, 2026 | $0.11685 | $0.11835 | $0.08876 | $0.09838 | -15.81% | $146,366 | $12.70M |
| Sep 8, 2026 | $0.11945 | $0.12269 | $0.11264 | $0.11685 | -2.18% | $110,708 | $15.09M |
| Sep 7, 2026 | $0.11735 | $0.12407 | $0.11124 | $0.11945 | +1.79% | $185,052 | $15.42M |
| Sep 6, 2026 | $0.12346 | $0.12541 | $0.09816 | $0.11735 | -4.95% | $349,875 | $15.15M |
| Sep 5, 2026 | $0.11946 | $0.1282 | $0.11577 | $0.12346 | +3.35% | $215,089 | $15.94M |
| Sep 4, 2026 | $0.14599 | $0.14803 | $0.1167 | $0.11946 | -18.17% | $375,413 | $15.42M |
| Sep 3, 2026 | $0.18042 | $0.1970 | $0.13321 | $0.14599 | -19.08% | $826,908 | $18.85M |
| Sep 2, 2026 | $0.13902 | $0.19602 | $0.13829 | $0.18042 | +29.78% | $651,425 | $23.29M |
| Sep 1, 2026 | $0.14073 | $0.15441 | $0.12324 | $0.13902 | -1.22% | $315,429 | $17.95M |
| Aug 31, 2026 | $0.11217 | $0.14689 | $0.11217 | $0.14073 | +25.46% | $298,428 | $18.17M |
| Aug 30, 2026 | $0.1227 | $0.12569 | $0.11181 | $0.11217 | -8.58% | $155,383 | $14.48M |
| Aug 29, 2026 | $0.09866 | $0.12743 | $0.0984 | $0.1227 | +24.37% | $416,652 | $15.84M |
| Aug 28, 2026 | $0.10839 | $0.10982 | $0.09323 | $0.09866 | -8.98% | $203,301 | $12.74M |
| Aug 27, 2026 | $0.08468 | $0.11375 | $0.08451 | $0.10839 | +28.00% | $463,726 | $13.99M |
| Aug 26, 2026 | $0.08372 | $0.08743 | $0.0800 | $0.08468 | +1.15% | $184,705 | $10.93M |
| Aug 25, 2026 | $0.08934 | $0.09253 | $0.08005 | $0.08372 | -6.29% | $218,316 | $10.81M |
| Aug 24, 2026 | $0.10812 | $0.10821 | $0.08378 | $0.08934 | -17.37% | $229,699 | $11.53M |
| Aug 23, 2026 | $0.10775 | $0.11388 | $0.10403 | $0.10812 | +0.34% | $159,578 | $13.96M |
| Aug 22, 2026 | $0.11882 | $0.12562 | $0.10188 | $0.10775 | -9.32% | $389,576 | $13.91M |
| Aug 21, 2026 | $0.10562 | $0.12493 | $0.10562 | $0.11882 | +12.50% | $226,404 | $15.34M |
| Aug 20, 2026 | $0.12092 | $0.12391 | $0.1032 | $0.10562 | -12.65% | $204,258 | $13.64M |
| Aug 19, 2026 | $0.14248 | $0.1428 | $0.11716 | $0.12092 | -15.13% | $465,853 | $15.61M |
| Aug 18, 2026 | $0.11584 | $0.15222 | $0.11573 | $0.14248 | +23.00% | $355,010 | $18.39M |
| Aug 17, 2026 | $0.11617 | $0.11926 | $0.11567 | $0.11584 | -0.28% | $73,767 | $14.95M |
| Aug 16, 2026 | $0.11611 | $0.11701 | $0.1154 | $0.11617 | +0.05% | $76,091 | $15.00M |
| Aug 15, 2026 | $0.1158 | $0.11691 | $0.1157 | $0.11611 | +0.27% | $61,551 | $14.99M |
| Aug 14, 2026 | $0.11611 | $0.11672 | $0.11458 | $0.1158 | -0.27% | $74,149 | $14.95M |
| Aug 13, 2026 | $0.11676 | $0.12138 | $0.10457 | $0.11611 | -0.56% | $94,569 | $14.99M |
| Aug 12, 2026 | $0.12095 | $0.12262 | $0.11086 | $0.11676 | -3.46% | $84,016 | $15.07M |
| Aug 11, 2026 | $0.09912 | $0.12578 | $0.09807 | $0.12095 | +22.02% | $190,434 | $15.61M |
| Aug 10, 2026 | $0.12422 | $0.12625 | $0.09453 | $0.09912 | -20.21% | $210,227 | $12.80M |
| Aug 9, 2026 | $0.12404 | $0.12906 | $0.12224 | $0.12422 | +0.15% | $110,817 | $16.04M |
| Aug 8, 2026 | $0.12108 | $0.12501 | $0.11994 | $0.12404 | +2.44% | $77,666 | $16.01M |
| Aug 7, 2026 | $0.12208 | $0.12532 | $0.12021 | $0.12108 | -0.82% | $69,646 | $15.63M |
| Aug 6, 2026 | $0.1270 | $0.12909 | $0.11972 | $0.12208 | -3.87% | $81,501 | $15.76M |
| Aug 5, 2026 | $0.12301 | $0.12788 | $0.11518 | $0.1270 | +3.24% | $136,273 | $16.40M |
| Aug 4, 2026 | $0.12528 | $0.12682 | $0.11341 | $0.12301 | -1.81% | $157,883 | $15.88M |
| Aug 3, 2026 | $0.13051 | $0.1514 | $0.12406 | $0.12528 | -4.01% | $204,832 | $16.17M |
| Aug 2, 2026 | $0.12687 | $0.13427 | $0.1230 | $0.13051 | +2.87% | $103,931 | $16.85M |
| Aug 1, 2026 | $0.12048 | $0.13019 | $0.11924 | $0.12687 | +5.30% | $119,683 | $16.38M |
| Jul 31, 2026 | $0.11971 | $0.12291 | $0.11719 | $0.12048 | +0.64% | $92,224 | $15.55M |
| Jul 30, 2026 | $0.12294 | $0.12882 | $0.11908 | $0.11971 | -2.63% | $109,930 | $15.45M |
| Jul 29, 2026 | $0.12068 | $0.13868 | $0.11819 | $0.12294 | +1.87% | $175,814 | $15.87M |
| Jul 28, 2026 | $0.12104 | $0.12801 | $0.11559 | $0.12068 | -0.30% | $97,371 | $15.58M |
| Jul 27, 2026 | $0.12121 | $0.12429 | $0.10925 | $0.12104 | -0.14% | $126,032 | $15.63M |
| Jul 26, 2026 | $0.1243 | $0.12905 | $0.11849 | $0.12121 | -2.49% | $108,963 | $15.65M |
| Jul 25, 2026 | $0.12839 | $0.13537 | $0.12097 | $0.1243 | -3.19% | $145,260 | $16.05M |
| Jul 24, 2026 | $0.11705 | $0.13114 | $0.11391 | $0.12839 | +9.69% | $122,222 | $16.58M |
| Jul 23, 2026 | $0.10397 | $0.13849 | $0.10221 | $0.11705 | +12.58% | $251,167 | $15.11M |
| Jul 22, 2026 | $0.1199 | $0.12411 | $0.10053 | $0.10397 | -13.29% | $183,105 | $13.42M |
| Jul 21, 2026 | $0.13632 | $0.1390 | $0.11543 | $0.1199 | -12.05% | $150,783 | $15.48M |
| Jul 20, 2026 | $0.1498 | $0.15332 | $0.1315 | $0.13632 | -9.00% | $113,305 | $17.60M |
| Jul 19, 2026 | $0.15495 | $0.16485 | $0.14686 | $0.1498 | -3.32% | $131,204 | $19.34M |
| Jul 18, 2026 | $0.18571 | $0.18594 | $0.14576 | $0.15495 | -16.56% | $146,956 | $20.00M |
| Jul 17, 2026 | $0.17995 | $0.19393 | $0.17952 | $0.18571 | +3.20% | $92,313 | $23.98M |
| Jul 16, 2026 | $0.21216 | $0.21217 | $0.17832 | $0.17995 | -15.18% | $109,124 | $23.23M |
| Jul 15, 2026 | $0.2103 | $0.21412 | $0.19223 | $0.21216 | +0.88% | $136,465 | $27.39M |
| Jul 14, 2026 | $0.2265 | $0.23063 | $0.19512 | $0.2103 | -7.15% | $156,617 | $27.15M |
| Jul 13, 2026 | $0.26729 | $0.26787 | $0.2041 | $0.2265 | -15.26% | $230,950 | $29.24M |
| Jul 12, 2026 | $0.25964 | $0.29166 | $0.24578 | $0.26729 | +2.95% | $413,877 | $34.51M |
| Jul 11, 2026 | $0.2042 | $0.27038 | $0.1958 | $0.25964 | +27.15% | $719,203 | $33.52M |
| Jul 10, 2026 | $0.19308 | $0.22086 | $0.19288 | $0.2042 | +5.76% | $181,124 | $26.36M |
| Jul 9, 2026 | $0.18901 | $0.2224 | $0.1850 | $0.19308 | +2.15% | $240,806 | $24.93M |
| Jul 8, 2026 | $0.20051 | $0.22971 | $0.17332 | $0.18901 | -5.74% | $600,554 | $24.40M |
| Jul 7, 2026 | $0.14762 | $0.2055 | $0.13919 | $0.20051 | +35.83% | $483,280 | $25.89M |
| Jul 6, 2026 | $0.13995 | $0.15367 | $0.13828 | $0.14762 | +5.48% | $95,727 | $19.06M |
| Jul 5, 2026 | $0.15113 | $0.15113 | $0.13679 | $0.13995 | -7.40% | $90,060 | $18.07M |
| Jul 4, 2026 | $0.13736 | $0.15356 | $0.13563 | $0.15113 | +10.02% | $170,459 | $19.51M |
| Jul 3, 2026 | $0.13236 | $0.15388 | $0.12848 | $0.13736 | +3.78% | $165,089 | $17.73M |
| Jul 2, 2026 | $0.13509 | $0.14606 | $0.12718 | $0.13236 | -2.02% | $152,974 | $17.09M |
| Jul 1, 2026 | $0.15734 | $0.16895 | $0.13367 | $0.13509 | -14.14% | $255,862 | $17.44M |
| Jun 30, 2026 | $0.13243 | $0.16039 | $0.12943 | $0.15734 | +18.81% | $439,601 | $20.31M |
| Jun 29, 2026 | $0.14599 | $0.14674 | $0.12884 | $0.13243 | -9.29% | $212,123 | $17.10M |
| Jun 28, 2026 | $0.15125 | $0.15825 | $0.1150 | $0.14599 | -3.48% | $911,147 | $18.85M |
| Jun 27, 2026 | $0.20814 | $0.20949 | $0.14485 | $0.15125 | -27.33% | $797,879 | $19.53M |
| Jun 26, 2026 | $0.21104 | $0.21424 | $0.1998 | $0.20814 | -1.37% | $299,801 | $26.87M |
| Jun 25, 2026 | $0.22279 | $0.24588 | $0.1941 | $0.21104 | -5.27% | $1.06M | $27.25M |
| Jun 24, 2026 | $0.21102 | $0.27976 | $0.1900 | $0.22279 | +5.58% | $972,696 | $28.76M |
| Jun 23, 2026 | $0.23908 | $0.30183 | $0.19322 | $0.21102 | -11.74% | $815,023 | $27.24M |
| Jun 22, 2026 | $0.17906 | $0.25276 | $0.17649 | $0.23908 | +33.52% | $804,396 | $30.87M |
| Jun 21, 2026 | $0.26599 | $0.28036 | $0.17578 | $0.17906 | -32.68% | $1.02M | $23.12M |
| Jun 20, 2026 | $0.21744 | $0.29999 | $0.21065 | $0.26599 | +22.33% | $613,546 | $34.34M |
| Jun 19, 2026 | $0.20013 | $0.22558 | $0.16514 | $0.21744 | — | $247,380 | $28.07M |
Yei Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for Yei FinanceWhat is the all-time high for CLO?
Yei Finance's record price is about $0.910057. It currently trades at $0.06988, roughly 92.3% below that peak. The all-time low on record is $0.053637. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CLO market cap?
Yei Finance has a market capitalisation of about $9.00M, on roughly $2.38M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CLO change over this window?
Across 90 daily candles, close-to-close moved down 67.94%.
What were CLO's high and low in this window?
In this sample, the highest trade print is about $0.30183 (Jun 23, 2026) and the lowest about $0.06892 (Sep 16, 2026).
What were CLO's best and worst days in this window?
Best close-to-close day was about +35.83% (Jul 7, 2026); worst was -32.68% (Jun 21, 2026).