What historical data is shown for CLO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Yei Finance (CLO) Historical Data
BSC
DeFi
Yei Finance Historical Price Information — Daily CLO Open, High, Low, Close & Volume
$0.05073
-0.10% 1D
Recently Viewed
1H-0.04%
1D-0.10%
1W-12.88%
1M-21.98%
Yei Finance (CLO) has 90 days of daily open, high, low and close on file. Over that window CLO ranged $0.0422 to $0.18042, closed at $0.05025 and is down 58.5% across the window.
Yei Finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.18042
Window low
$0.0422
First → last
-58.50%
Latest close
$0.05025
vs live
+0.96%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CLO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05151 | $0.05173 | $0.04819 | $0.05025 | -2.45% | $60,762 | $18.95M |
| Nov 3, 2026 | $0.04945 | $0.05323 | $0.04929 | $0.05151 | +4.17% | $196,411 | $19.42M |
| Nov 2, 2026 | $0.05068 | $0.05101 | $0.04508 | $0.04945 | -2.43% | $95,213 | $18.65M |
| Nov 1, 2026 | $0.05188 | $0.05308 | $0.04984 | $0.05068 | -2.31% | $60,544 | $19.11M |
| Oct 31, 2026 | $0.05258 | $0.05445 | $0.05138 | $0.05188 | -1.33% | $68,035 | $19.56M |
| Oct 30, 2026 | $0.05355 | $0.05563 | $0.04797 | $0.05258 | -1.81% | $97,734 | $19.83M |
| Oct 29, 2026 | $0.06014 | $0.06039 | $0.05203 | $0.05355 | -10.96% | $110,859 | $20.19M |
| Oct 28, 2026 | $0.0576 | $0.0614 | $0.05608 | $0.06014 | +4.41% | $96,951 | $22.68M |
| Oct 27, 2026 | $0.05455 | $0.06163 | $0.05402 | $0.0576 | +5.59% | $108,897 | $21.72M |
| Oct 26, 2026 | $0.0535 | $0.0558 | $0.05236 | $0.05455 | +1.96% | $91,895 | $20.57M |
| Oct 25, 2026 | $0.05328 | $0.05583 | $0.05254 | $0.0535 | +0.41% | $84,999 | $20.17M |
| Oct 24, 2026 | $0.05235 | $0.05395 | $0.0513 | $0.05328 | +1.78% | $109,383 | $20.09M |
| Oct 23, 2026 | $0.05089 | $0.05534 | $0.05014 | $0.05235 | +2.87% | $126,436 | $19.74M |
| Oct 22, 2026 | $0.05884 | $0.05933 | $0.0494 | $0.05089 | -13.51% | $166,767 | $19.19M |
| Oct 21, 2026 | $0.05116 | $0.06087 | $0.0467 | $0.05884 | +15.01% | $193,810 | $22.19M |
| Oct 20, 2026 | $0.0422 | $0.05275 | $0.04072 | $0.05116 | +21.23% | $254,468 | $19.29M |
| Oct 19, 2026 | $0.0424 | $0.0432 | $0.04109 | $0.0422 | -0.47% | $102,156 | $15.91M |
| Oct 18, 2026 | $0.04485 | $0.04496 | $0.03932 | $0.0424 | -5.46% | $111,269 | $15.99M |
| Oct 17, 2026 | $0.04845 | $0.04858 | $0.0433 | $0.04485 | -7.43% | $101,495 | $16.91M |
| Oct 16, 2026 | $0.04894 | $0.0490 | $0.04659 | $0.04845 | -1.00% | $126,011 | $18.27M |
| Oct 15, 2026 | $0.05287 | $0.05293 | $0.04378 | $0.04894 | -7.43% | $207,643 | $18.45M |
| Oct 14, 2026 | $0.05671 | $0.05769 | $0.04974 | $0.05287 | -6.77% | $147,957 | $19.94M |
| Oct 13, 2026 | $0.06021 | $0.06365 | $0.05566 | $0.05671 | -5.81% | $160,671 | $21.38M |
| Oct 12, 2026 | $0.06267 | $0.06494 | $0.05982 | $0.06021 | -3.93% | $148,669 | $22.70M |
| Oct 11, 2026 | $0.06054 | $0.06589 | $0.0599 | $0.06267 | +3.52% | $154,579 | $23.63M |
| Oct 10, 2026 | $0.06133 | $0.06446 | $0.0599 | $0.06054 | -1.29% | $108,709 | $22.83M |
| Oct 9, 2026 | $0.06021 | $0.06175 | $0.05905 | $0.06133 | +1.86% | $160,061 | $23.13M |
| Oct 8, 2026 | $0.0610 | $0.06948 | $0.05228 | $0.06021 | -1.30% | $270,698 | $22.70M |
| Oct 7, 2026 | $0.06092 | $0.06185 | $0.0446 | $0.0610 | +0.13% | $358,417 | $23.00M |
| Oct 6, 2026 | $0.06021 | $0.06505 | $0.05908 | $0.06092 | +1.18% | $273,786 | $22.97M |
| Oct 5, 2026 | $0.06502 | $0.0653 | $0.05958 | $0.06021 | -7.40% | $291,139 | $22.70M |
| Oct 4, 2026 | $0.06321 | $0.07052 | $0.06163 | $0.06502 | +2.86% | $198,608 | $24.52M |
| Oct 3, 2026 | $0.06162 | $0.06637 | $0.06109 | $0.06321 | +2.58% | $171,854 | $23.83M |
| Oct 2, 2026 | $0.0584 | $0.06394 | $0.05784 | $0.06162 | +5.51% | $127,902 | $23.24M |
| Oct 1, 2026 | $0.05954 | $0.0599 | $0.0567 | $0.0584 | -1.91% | $88,093 | $22.02M |
| Sep 30, 2026 | $0.06051 | $0.06217 | $0.05839 | $0.05954 | -1.60% | $99,409 | $22.45M |
| Sep 29, 2026 | $0.05704 | $0.06146 | $0.05573 | $0.06051 | +6.08% | $108,802 | $22.82M |
| Sep 28, 2026 | $0.06119 | $0.06275 | $0.05527 | $0.05704 | -6.78% | $140,517 | $21.51M |
| Sep 27, 2026 | $0.06557 | $0.0671 | $0.05944 | $0.06119 | -6.68% | $161,422 | $23.07M |
| Sep 26, 2026 | $0.0549 | $0.06763 | $0.05473 | $0.06557 | +19.44% | $251,851 | $24.72M |
| Sep 25, 2026 | $0.0589 | $0.06024 | $0.0536 | $0.0549 | -6.79% | $146,830 | $20.70M |
| Sep 24, 2026 | $0.06016 | $0.0628 | $0.05867 | $0.0589 | -2.09% | $136,913 | $22.21M |
| Sep 23, 2026 | $0.06062 | $0.06364 | $0.05192 | $0.06016 | -0.76% | $214,404 | $22.68M |
| Sep 22, 2026 | $0.06988 | $0.07118 | $0.05811 | $0.06062 | -13.25% | $279,099 | $22.86M |
| Sep 21, 2026 | $0.06864 | $0.0730 | $0.06864 | $0.06988 | +1.81% | $121,531 | $26.35M |
| Sep 20, 2026 | $0.07063 | $0.07575 | $0.0670 | $0.06864 | -2.82% | $121,283 | $25.88M |
| Sep 19, 2026 | $0.06996 | $0.07108 | $0.06919 | $0.07063 | +0.96% | $92,482 | $26.63M |
| Sep 18, 2026 | $0.0742 | $0.07556 | $0.0662 | $0.06996 | -5.71% | $180,826 | $26.38M |
| Sep 17, 2026 | $0.06968 | $0.07593 | $0.06951 | $0.0742 | +6.49% | $117,171 | $27.98M |
| Sep 16, 2026 | $0.08039 | $0.08062 | $0.06892 | $0.06968 | -13.32% | $114,614 | $26.27M |
| Sep 15, 2026 | $0.0799 | $0.08653 | $0.07604 | $0.08039 | +0.61% | $173,726 | $30.31M |
| Sep 14, 2026 | $0.08831 | $0.08843 | $0.07926 | $0.0799 | -9.52% | $115,198 | $30.13M |
| Sep 13, 2026 | $0.0892 | $0.09209 | $0.08669 | $0.08831 | -1.00% | $106,066 | $33.30M |
| Sep 12, 2026 | $0.09146 | $0.09146 | $0.0877 | $0.0892 | -2.47% | $93,496 | $33.63M |
| Sep 11, 2026 | $0.09691 | $0.0977 | $0.08601 | $0.09146 | -5.62% | $152,721 | $34.49M |
| Sep 10, 2026 | $0.09838 | $0.10509 | $0.09586 | $0.09691 | -1.49% | $108,600 | $36.54M |
| Sep 9, 2026 | $0.11685 | $0.11835 | $0.08876 | $0.09838 | -15.81% | $146,366 | $37.10M |
| Sep 8, 2026 | $0.11945 | $0.12269 | $0.11264 | $0.11685 | -2.18% | $110,708 | $44.06M |
| Sep 7, 2026 | $0.11735 | $0.12407 | $0.11124 | $0.11945 | +1.79% | $185,052 | $45.04M |
| Sep 6, 2026 | $0.12346 | $0.12541 | $0.09816 | $0.11735 | -4.95% | $349,875 | $44.25M |
| Sep 5, 2026 | $0.11946 | $0.1282 | $0.11577 | $0.12346 | +3.35% | $215,089 | $46.55M |
| Sep 4, 2026 | $0.14599 | $0.14803 | $0.1167 | $0.11946 | -18.17% | $375,413 | $45.04M |
| Sep 3, 2026 | $0.18042 | $0.1970 | $0.13321 | $0.14599 | -19.08% | $826,908 | $55.05M |
| Sep 2, 2026 | $0.13902 | $0.19602 | $0.13829 | $0.18042 | +29.78% | $651,425 | $68.03M |
| Sep 1, 2026 | $0.14073 | $0.15441 | $0.12324 | $0.13902 | -1.22% | $315,429 | $52.42M |
| Aug 31, 2026 | $0.11217 | $0.14689 | $0.11217 | $0.14073 | +25.46% | $298,428 | $53.06M |
| Aug 30, 2026 | $0.1227 | $0.12569 | $0.11181 | $0.11217 | -8.58% | $155,383 | $42.30M |
| Aug 29, 2026 | $0.09866 | $0.12743 | $0.0984 | $0.1227 | +24.37% | $416,652 | $46.27M |
| Aug 28, 2026 | $0.10839 | $0.10982 | $0.09323 | $0.09866 | -8.98% | $203,301 | $37.20M |
| Aug 27, 2026 | $0.08468 | $0.11375 | $0.08451 | $0.10839 | +28.00% | $463,726 | $40.87M |
| Aug 26, 2026 | $0.08372 | $0.08743 | $0.0800 | $0.08468 | +1.15% | $184,705 | $31.93M |
| Aug 25, 2026 | $0.08934 | $0.09253 | $0.08005 | $0.08372 | -6.29% | $218,316 | $31.57M |
| Aug 24, 2026 | $0.10812 | $0.10821 | $0.08378 | $0.08934 | -17.37% | $229,699 | $33.69M |
| Aug 23, 2026 | $0.10775 | $0.11388 | $0.10403 | $0.10812 | +0.34% | $159,578 | $40.77M |
| Aug 22, 2026 | $0.11882 | $0.12562 | $0.10188 | $0.10775 | -9.32% | $389,576 | $40.63M |
| Aug 21, 2026 | $0.10562 | $0.12493 | $0.10562 | $0.11882 | +12.50% | $226,404 | $44.80M |
| Aug 20, 2026 | $0.12092 | $0.12391 | $0.1032 | $0.10562 | -12.65% | $204,258 | $39.83M |
| Aug 19, 2026 | $0.14248 | $0.1428 | $0.11716 | $0.12092 | -15.13% | $465,853 | $45.60M |
| Aug 18, 2026 | $0.11584 | $0.15222 | $0.11573 | $0.14248 | +23.00% | $355,010 | $53.72M |
| Aug 17, 2026 | $0.11617 | $0.11926 | $0.11567 | $0.11584 | -0.28% | $73,767 | $43.68M |
| Aug 16, 2026 | $0.11611 | $0.11701 | $0.1154 | $0.11617 | +0.05% | $76,091 | $43.80M |
| Aug 15, 2026 | $0.1158 | $0.11691 | $0.1157 | $0.11611 | +0.27% | $61,551 | $43.78M |
| Aug 14, 2026 | $0.11611 | $0.11672 | $0.11458 | $0.1158 | -0.27% | $74,149 | $43.66M |
| Aug 13, 2026 | $0.11676 | $0.12138 | $0.10457 | $0.11611 | -0.56% | $94,569 | $43.78M |
| Aug 12, 2026 | $0.12095 | $0.12262 | $0.11086 | $0.11676 | -3.46% | $84,016 | $44.03M |
| Aug 11, 2026 | $0.09912 | $0.12578 | $0.09807 | $0.12095 | +22.02% | $190,434 | $45.61M |
| Aug 10, 2026 | $0.12422 | $0.12625 | $0.09453 | $0.09912 | -20.21% | $210,227 | $37.38M |
| Aug 9, 2026 | $0.12404 | $0.12906 | $0.12224 | $0.12422 | +0.15% | $110,817 | $46.84M |
| Aug 8, 2026 | $0.12108 | $0.12501 | $0.11994 | $0.12404 | +2.44% | $77,666 | $46.77M |
| Aug 7, 2026 | $0.12208 | $0.12532 | $0.12021 | $0.12108 | — | $69,646 | $45.66M |
Yei Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for Yei FinanceWhat is the all-time high for CLO?
Yei Finance's record price is about $0.910057. It currently trades at $0.05073, roughly 94.4% below that peak. The all-time low on record is $0.0393722. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CLO market cap?
Yei Finance has a market capitalisation of about $19.10M, on roughly $3.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CLO change over this window?
Across 90 daily candles, close-to-close moved down 58.50%.
What were CLO's high and low in this window?
In this sample, the highest trade print is about $0.1970 (Sep 3, 2026) and the lowest about $0.03932 (Oct 18, 2026).
What were CLO's best and worst days in this window?
Best close-to-close day was about +29.78% (Sep 2, 2026); worst was -20.21% (Aug 10, 2026).