What historical data is shown for CLAUDIA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 25 days from MEXC — the same candle venues used on the chart.
CLAUDIA (CLAUDIA) Historical Data
CLAUDIA Historical Price Information — Daily CLAUDIA Open, High, Low, Close & Volume$0.01048
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
CLAUDIA (CLAUDIA) has 25 days of daily open, high, low and close on file. Over that window CLAUDIA ranged $0.001826 to $0.009528, closed at $0.002459 and is down 74.2% across the window.
CLAUDIA — Window Stats
25 daily bars · MEXCBars
25
Window high
$0.009528
Window low
$0.001826
First → last
-74.19%
Latest close
$0.002459
vs live
+326.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CLAUDIA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.002299 | $0.002528 | $0.00217 | $0.002459 | +6.96% | $18,805 | $2.31M |
| Nov 3, 2026 | $0.002004 | $0.003249 | $0.00197 | $0.002299 | +14.72% | $145,478 | $2.16M |
| Nov 2, 2026 | $0.00191 | $0.002499 | $0.001782 | $0.002004 | +4.92% | $107,472 | $1.88M |
| Nov 1, 2026 | $0.001826 | $0.002083 | $0.001705 | $0.00191 | +4.60% | $72,771 | $1.79M |
| Oct 31, 2026 | $0.002447 | $0.002491 | $0.001701 | $0.001826 | -25.38% | $81,416 | $1.71M |
| Oct 30, 2026 | $0.00191 | $0.003543 | $0.001607 | $0.002447 | +28.12% | $134,950 | $2.29M |
| Oct 29, 2026 | $0.002645 | $0.002797 | $0.001693 | $0.00191 | -27.79% | $82,649 | $1.79M |
| Oct 28, 2026 | $0.002966 | $0.00373 | $0.002582 | $0.002645 | -10.82% | $94,030 | $2.48M |
| Oct 27, 2026 | $0.002888 | $0.00345 | $0.002706 | $0.002966 | +2.70% | $73,686 | $2.78M |
| Oct 26, 2026 | $0.003855 | $0.004685 | $0.002888 | $0.002888 | -25.08% | $128,579 | $2.71M |
| Oct 25, 2026 | $0.003144 | $0.0045 | $0.002636 | $0.003855 | +22.61% | $178,989 | $3.61M |
| Oct 24, 2026 | $0.00197 | $0.003604 | $0.001868 | $0.003144 | +59.59% | $167,526 | $2.95M |
| Oct 23, 2026 | $0.002999 | $0.003007 | $0.00196 | $0.00197 | -34.31% | $121,062 | $1.85M |
| Oct 22, 2026 | $0.00334 | $0.003868 | $0.002341 | $0.002999 | -10.21% | $128,118 | $2.81M |
| Oct 21, 2026 | $0.00421 | $0.00456 | $0.0032 | $0.00334 | -20.67% | $150,155 | $3.13M |
| Oct 20, 2026 | $0.00515 | $0.00592 | $0.00407 | $0.00421 | -18.25% | $136,515 | $3.95M |
| Oct 19, 2026 | $0.00826 | $0.00928 | $0.00511 | $0.00515 | -37.65% | $209,195 | $4.83M |
| Oct 18, 2026 | $0.00866 | $0.01155 | $0.00679 | $0.00826 | -4.62% | $588,777 | $7.74M |
| Oct 17, 2026 | $0.00446 | $0.00944 | $0.00434 | $0.00866 | +93.87% | $349,888 | $8.12M |
| Oct 16, 2026 | $0.005156 | $0.00668 | $0.00375 | $0.004467 | -13.36% | $375,247 | $4.19M |
| Oct 15, 2026 | $0.003874 | $0.00668 | $0.003059 | $0.005156 | +33.09% | $378,443 | $4.83M |
| Oct 14, 2026 | $0.004369 | $0.0073 | $0.003498 | $0.003874 | -11.33% | $276,978 | $3.63M |
| Oct 13, 2026 | $0.003685 | $0.005713 | $0.003556 | $0.004369 | +18.56% | $166,610 | $4.10M |
| Oct 12, 2026 | $0.009528 | $0.01006 | $0.003636 | $0.003685 | -61.32% | $201,154 | $3.45M |
| Oct 11, 2026 | $0.0025 | $0.011923 | $0.0025 | $0.009528 | — | $60,906 | $8.93M |
CLAUDIA Historical Data FAQ
Window highs, lows, best/worst days and volume for CLAUDIAWhat is the CLAUDIA market cap?
CLAUDIA has a market capitalisation of about $312,288, on roughly $47.07M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CLAUDIA change over this window?
Across 25 daily candles, close-to-close moved down 74.19%.
What were CLAUDIA's high and low in this window?
In this sample, the highest trade print is about $0.011923 (Oct 11, 2026) and the lowest about $0.001607 (Oct 30, 2026).
What were CLAUDIA's best and worst days in this window?
Best close-to-close day was about +93.87% (Oct 17, 2026); worst was -61.32% (Oct 12, 2026).
When was CLAUDIA's highest volume day in this window?
The largest volume bar in this sample is about $588,777 on Oct 18, 2026 (exchange quote or base volume, depending on venue).