What historical data is shown for CLANKER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
tokenbot (CLANKER) Historical Data
BASE
AI
tokenbot Historical Price Information — Daily CLANKER Open, High, Low, Close & Volume
$16.19
+45.20% 1D
Recently Viewed
1H+1.25%
1D+45.20%
1W+18.61%
1M+13.14%
tokenbot (CLANKER) has 90 days of daily open, high, low and close on file. Over that window CLANKER ranged $10.93 to $16.37, closed at $16.37 and is up 32.6% across the window.
tokenbot — Window Stats
90 daily bars · MEXCBars
90
Window high
$16.37
Window low
$10.93
First → last
+32.55%
Latest close
$16.37
vs live
-1.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CLANKER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $15.39 | $16.68 | $14.72 | $16.37 | +6.37% | $165,549 | $16.15M |
| Nov 3, 2026 | $11.24 | $15.61 | $11.02 | $15.39 | +36.92% | $188,710 | $15.18M |
| Nov 2, 2026 | $11.83 | $12.22 | $11.20 | $11.24 | -4.99% | $72,222 | $11.09M |
| Nov 1, 2026 | $11.69 | $12.06 | $11.66 | $11.83 | +1.20% | $73,734 | $11.67M |
| Oct 31, 2026 | $11.56 | $12.17 | $11.49 | $11.69 | +1.12% | $95,304 | $11.53M |
| Oct 30, 2026 | $11.76 | $11.80 | $10.96 | $11.56 | -1.70% | $86,234 | $11.40M |
| Oct 29, 2026 | $13.25 | $13.25 | $11.71 | $11.76 | -11.25% | $132,647 | $11.60M |
| Oct 28, 2026 | $13.86 | $14.02 | $13.19 | $13.25 | -4.40% | $78,444 | $13.07M |
| Oct 27, 2026 | $13.69 | $13.98 | $13.33 | $13.86 | +1.24% | $104,461 | $13.67M |
| Oct 26, 2026 | $13.03 | $13.87 | $12.51 | $13.69 | +5.07% | $123,343 | $13.50M |
| Oct 25, 2026 | $12.76 | $13.49 | $12.58 | $13.03 | +2.12% | $142,741 | $12.85M |
| Oct 24, 2026 | $12.08 | $12.78 | $11.90 | $12.76 | +5.63% | $116,780 | $12.58M |
| Oct 23, 2026 | $11.92 | $12.40 | $11.76 | $12.08 | +1.34% | $93,234 | $11.91M |
| Oct 22, 2026 | $12.09 | $12.20 | $11.62 | $11.92 | -1.41% | $102,946 | $11.76M |
| Oct 21, 2026 | $11.69 | $12.44 | $11.62 | $12.09 | +3.42% | $92,145 | $11.92M |
| Oct 20, 2026 | $11.25 | $11.95 | $11.07 | $11.69 | +3.91% | $99,544 | $11.53M |
| Oct 19, 2026 | $11.10 | $11.39 | $10.83 | $11.25 | +1.35% | $77,616 | $11.10M |
| Oct 18, 2026 | $11.34 | $11.50 | $10.50 | $11.10 | -2.12% | $90,484 | $10.95M |
| Oct 17, 2026 | $11.57 | $11.92 | $11.04 | $11.34 | -1.99% | $64,127 | $11.18M |
| Oct 16, 2026 | $11.89 | $12.00 | $11.23 | $11.57 | -2.69% | $62,403 | $11.41M |
| Oct 15, 2026 | $11.77 | $12.29 | $10.84 | $11.89 | +1.02% | $181,610 | $11.73M |
| Oct 14, 2026 | $12.22 | $12.28 | $11.52 | $11.77 | -3.68% | $90,755 | $11.61M |
| Oct 13, 2026 | $12.12 | $12.47 | $11.57 | $12.22 | +0.83% | $77,409 | $12.05M |
| Oct 12, 2026 | $13.24 | $13.33 | $12.06 | $12.12 | -8.46% | $78,626 | $11.95M |
| Oct 11, 2026 | $13.32 | $13.44 | $13.00 | $13.24 | -0.60% | $67,130 | $13.06M |
| Oct 10, 2026 | $13.29 | $13.50 | $13.10 | $13.32 | +0.23% | $81,531 | $13.14M |
| Oct 9, 2026 | $12.89 | $13.32 | $12.76 | $13.29 | +3.10% | $68,257 | $13.11M |
| Oct 8, 2026 | $13.59 | $13.72 | $12.26 | $12.89 | -5.15% | $79,295 | $12.71M |
| Oct 7, 2026 | $14.39 | $14.45 | $13.27 | $13.59 | -5.56% | $77,292 | $13.40M |
| Oct 6, 2026 | $14.42 | $14.56 | $14.00 | $14.39 | -0.21% | $60,970 | $14.19M |
| Oct 5, 2026 | $14.30 | $14.63 | $14.12 | $14.42 | +0.84% | $76,469 | $14.22M |
| Oct 4, 2026 | $14.32 | $14.52 | $14.15 | $14.30 | -0.14% | $73,862 | $14.10M |
| Oct 3, 2026 | $13.96 | $14.51 | $13.92 | $14.32 | +2.58% | $71,352 | $14.12M |
| Oct 2, 2026 | $14.08 | $14.58 | $13.51 | $13.96 | -0.85% | $82,101 | $13.77M |
| Oct 1, 2026 | $14.11 | $14.35 | $13.72 | $14.08 | -0.21% | $75,437 | $13.89M |
| Sep 30, 2026 | $13.93 | $14.39 | $13.80 | $14.11 | +1.29% | $91,036 | $13.92M |
| Sep 29, 2026 | $13.70 | $14.66 | $13.30 | $13.93 | +1.68% | $81,947 | $13.74M |
| Sep 28, 2026 | $14.64 | $14.81 | $13.32 | $13.70 | -6.42% | $88,078 | $13.51M |
| Sep 27, 2026 | $14.72 | $15.12 | $14.31 | $14.64 | -0.54% | $96,827 | $14.44M |
| Sep 26, 2026 | $13.64 | $17.49 | $13.43 | $14.72 | +7.92% | $182,781 | $14.52M |
| Sep 25, 2026 | $13.58 | $13.75 | $13.02 | $13.64 | +0.44% | $77,766 | $13.45M |
| Sep 24, 2026 | $13.33 | $13.93 | $13.05 | $13.58 | +1.88% | $75,629 | $13.39M |
| Sep 23, 2026 | $14.87 | $15.08 | $12.84 | $13.33 | -10.36% | $142,179 | $13.15M |
| Sep 22, 2026 | $13.52 | $15.31 | $13.30 | $14.87 | +9.99% | $147,511 | $14.67M |
| Sep 21, 2026 | $13.37 | $14.79 | $12.61 | $13.52 | +1.12% | $184,743 | $13.33M |
| Sep 20, 2026 | $11.88 | $13.56 | $11.16 | $13.37 | +12.54% | $132,528 | $13.19M |
| Sep 19, 2026 | $11.68 | $12.20 | $11.41 | $11.88 | +1.71% | $81,611 | $11.72M |
| Sep 18, 2026 | $11.33 | $11.77 | $11.05 | $11.68 | +3.09% | $71,933 | $11.52M |
| Sep 17, 2026 | $10.93 | $11.35 | $10.89 | $11.33 | +3.66% | $60,521 | $11.17M |
| Sep 16, 2026 | $11.03 | $11.15 | $10.44 | $10.93 | -0.91% | $62,719 | $10.78M |
| Sep 15, 2026 | $11.54 | $11.68 | $10.85 | $11.03 | -4.42% | $69,034 | $10.88M |
| Sep 14, 2026 | $11.64 | $11.89 | $11.51 | $11.54 | -0.86% | $65,447 | $11.38M |
| Sep 13, 2026 | $12.14 | $12.32 | $11.60 | $11.64 | -4.12% | $63,974 | $11.48M |
| Sep 12, 2026 | $11.99 | $12.23 | $11.86 | $12.14 | +1.25% | $57,642 | $11.97M |
| Sep 11, 2026 | $11.60 | $12.33 | $11.20 | $11.99 | +3.36% | $94,745 | $11.83M |
| Sep 10, 2026 | $12.67 | $12.72 | $11.52 | $11.60 | -8.45% | $90,367 | $11.44M |
| Sep 9, 2026 | $14.13 | $14.36 | $11.71 | $12.67 | -10.33% | $91,639 | $12.50M |
| Sep 8, 2026 | $12.97 | $14.67 | $12.92 | $14.13 | +8.94% | $122,485 | $13.94M |
| Sep 7, 2026 | $13.33 | $14.47 | $12.79 | $12.97 | -2.70% | $89,818 | $12.79M |
| Sep 6, 2026 | $12.72 | $13.56 | $12.03 | $13.33 | +4.80% | $96,210 | $13.15M |
| Sep 5, 2026 | $12.32 | $12.93 | $12.28 | $12.72 | +3.25% | $64,172 | $12.55M |
| Sep 4, 2026 | $12.44 | $12.68 | $12.18 | $12.32 | -0.96% | $80,520 | $12.15M |
| Sep 3, 2026 | $12.22 | $12.91 | $12.10 | $12.44 | +1.80% | $84,695 | $12.27M |
| Sep 2, 2026 | $12.37 | $12.72 | $12.02 | $12.22 | -1.21% | $70,500 | $12.05M |
| Sep 1, 2026 | $12.85 | $13.08 | $12.16 | $12.37 | -3.74% | $72,361 | $12.20M |
| Aug 31, 2026 | $12.20 | $14.07 | $12.12 | $12.85 | +5.33% | $94,946 | $12.67M |
| Aug 30, 2026 | $12.52 | $12.92 | $11.98 | $12.20 | -2.56% | $71,061 | $12.03M |
| Aug 29, 2026 | $12.57 | $12.65 | $12.38 | $12.52 | -0.40% | $67,029 | $12.35M |
| Aug 28, 2026 | $12.86 | $12.98 | $12.19 | $12.57 | -2.26% | $64,560 | $12.40M |
| Aug 27, 2026 | $13.38 | $13.50 | $12.78 | $12.86 | -3.89% | $63,118 | $12.68M |
| Aug 26, 2026 | $12.44 | $13.47 | $12.38 | $13.38 | +7.56% | $68,308 | $13.20M |
| Aug 25, 2026 | $12.89 | $13.26 | $12.34 | $12.44 | -3.49% | $66,597 | $12.27M |
| Aug 24, 2026 | $13.37 | $13.38 | $12.70 | $12.89 | -3.59% | $72,624 | $12.71M |
| Aug 23, 2026 | $13.50 | $13.78 | $12.62 | $13.37 | -0.96% | $97,018 | $13.19M |
| Aug 22, 2026 | $14.43 | $15.26 | $13.38 | $13.50 | -6.44% | $94,546 | $13.31M |
| Aug 21, 2026 | $13.00 | $14.71 | $12.97 | $14.43 | +11.00% | $99,691 | $14.23M |
| Aug 20, 2026 | $12.87 | $13.09 | $12.62 | $13.00 | +1.01% | $65,191 | $12.82M |
| Aug 19, 2026 | $12.21 | $13.33 | $11.94 | $12.87 | +5.41% | $95,970 | $12.69M |
| Aug 18, 2026 | $12.39 | $12.41 | $12.02 | $12.21 | -1.45% | $74,877 | $12.04M |
| Aug 17, 2026 | $12.57 | $12.95 | $12.29 | $12.39 | -1.43% | $76,306 | $12.22M |
| Aug 16, 2026 | $12.77 | $13.08 | $12.47 | $12.57 | -1.57% | $73,806 | $12.40M |
| Aug 15, 2026 | $12.51 | $13.03 | $12.34 | $12.77 | +2.08% | $67,291 | $12.59M |
| Aug 14, 2026 | $12.39 | $12.70 | $12.11 | $12.51 | +0.97% | $86,983 | $12.34M |
| Aug 13, 2026 | $12.40 | $12.99 | $12.26 | $12.39 | -0.08% | $69,140 | $12.22M |
| Aug 12, 2026 | $12.81 | $12.83 | $12.25 | $12.40 | -3.20% | $65,106 | $12.23M |
| Aug 11, 2026 | $12.97 | $13.22 | $12.37 | $12.81 | -1.23% | $75,804 | $12.63M |
| Aug 10, 2026 | $13.40 | $13.66 | $12.87 | $12.97 | -3.21% | $70,875 | $12.79M |
| Aug 9, 2026 | $12.68 | $13.84 | $12.56 | $13.40 | +5.68% | $116,927 | $13.22M |
| Aug 8, 2026 | $12.35 | $12.87 | $12.25 | $12.68 | +2.67% | $68,698 | $12.51M |
| Aug 7, 2026 | $12.67 | $12.86 | $12.31 | $12.35 | — | $66,864 | $12.18M |
tokenbot Historical Data FAQ
Window highs, lows, best/worst days and volume for tokenbotWhat is the all-time high for CLANKER?
tokenbot's record price is about $142.84. It currently trades at $16.19, roughly 88.7% below that peak. The all-time low on record is $0.65425. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CLANKER market cap?
tokenbot has a market capitalisation of about $15.98M, on roughly $7.68M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CLANKER change over this window?
Across 90 daily candles, close-to-close moved up 32.55%.
What were CLANKER's high and low in this window?
In this sample, the highest trade print is about $17.49 (Sep 26, 2026) and the lowest about $10.44 (Sep 16, 2026).
What were CLANKER's best and worst days in this window?
Best close-to-close day was about +36.92% (Nov 3, 2026); worst was -11.25% (Oct 29, 2026).