What historical data is shown for CLANKER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
tokenbot (CLANKER) Historical Data
BASE
AI
tokenbot Historical Price Information — Daily CLANKER Open, High, Low, Close & Volume
$10.79
-4.93% 1D
Recently Viewed
1H+1.51%
1D-4.93%
1W-18.93%
1M-12.84%
tokenbot (CLANKER) has 90 days of daily open, high, low and close on file. Over that window CLANKER ranged $10.75 to $21.41, closed at $10.75 and is down 37.7% across the window.
tokenbot — Window Stats
90 daily bars · MEXCBars
90
Window high
$21.41
Window low
$10.75
First → last
-37.68%
Latest close
$10.75
vs live
+0.37%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CLANKER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $11.03 | $11.15 | $10.47 | $10.75 | -2.54% | $47,891 | $10.60M |
| Sep 15, 2026 | $11.54 | $11.68 | $10.85 | $11.03 | -4.42% | $69,034 | $10.88M |
| Sep 14, 2026 | $11.64 | $11.89 | $11.51 | $11.54 | -0.86% | $65,447 | $11.38M |
| Sep 13, 2026 | $12.14 | $12.32 | $11.60 | $11.64 | -4.12% | $63,974 | $11.48M |
| Sep 12, 2026 | $11.99 | $12.23 | $11.86 | $12.14 | +1.25% | $57,642 | $11.97M |
| Sep 11, 2026 | $11.60 | $12.33 | $11.20 | $11.99 | +3.36% | $94,745 | $11.83M |
| Sep 10, 2026 | $12.67 | $12.72 | $11.52 | $11.60 | -8.45% | $90,367 | $11.44M |
| Sep 9, 2026 | $14.13 | $14.36 | $11.71 | $12.67 | -10.33% | $91,639 | $12.50M |
| Sep 8, 2026 | $12.97 | $14.67 | $12.92 | $14.13 | +8.94% | $122,485 | $13.94M |
| Sep 7, 2026 | $13.33 | $14.47 | $12.79 | $12.97 | -2.70% | $89,818 | $12.79M |
| Sep 6, 2026 | $12.72 | $13.56 | $12.03 | $13.33 | +4.80% | $96,210 | $13.15M |
| Sep 5, 2026 | $12.32 | $12.93 | $12.28 | $12.72 | +3.25% | $64,172 | $12.55M |
| Sep 4, 2026 | $12.44 | $12.68 | $12.18 | $12.32 | -0.96% | $80,520 | $12.15M |
| Sep 3, 2026 | $12.22 | $12.91 | $12.10 | $12.44 | +1.80% | $84,695 | $12.27M |
| Sep 2, 2026 | $12.37 | $12.72 | $12.02 | $12.22 | -1.21% | $70,500 | $12.05M |
| Sep 1, 2026 | $12.85 | $13.08 | $12.16 | $12.37 | -3.74% | $72,361 | $12.20M |
| Aug 31, 2026 | $12.20 | $14.07 | $12.12 | $12.85 | +5.33% | $94,946 | $12.67M |
| Aug 30, 2026 | $12.52 | $12.92 | $11.98 | $12.20 | -2.56% | $71,061 | $12.03M |
| Aug 29, 2026 | $12.57 | $12.65 | $12.38 | $12.52 | -0.40% | $67,029 | $12.35M |
| Aug 28, 2026 | $12.86 | $12.98 | $12.19 | $12.57 | -2.26% | $64,560 | $12.40M |
| Aug 27, 2026 | $13.38 | $13.50 | $12.78 | $12.86 | -3.89% | $63,118 | $12.68M |
| Aug 26, 2026 | $12.44 | $13.47 | $12.38 | $13.38 | +7.56% | $68,308 | $13.20M |
| Aug 25, 2026 | $12.89 | $13.26 | $12.34 | $12.44 | -3.49% | $66,597 | $12.27M |
| Aug 24, 2026 | $13.37 | $13.38 | $12.70 | $12.89 | -3.59% | $72,624 | $12.71M |
| Aug 23, 2026 | $13.50 | $13.78 | $12.62 | $13.37 | -0.96% | $97,018 | $13.19M |
| Aug 22, 2026 | $14.43 | $15.26 | $13.38 | $13.50 | -6.44% | $94,546 | $13.31M |
| Aug 21, 2026 | $13.00 | $14.71 | $12.97 | $14.43 | +11.00% | $99,691 | $14.23M |
| Aug 20, 2026 | $12.87 | $13.09 | $12.62 | $13.00 | +1.01% | $65,191 | $12.82M |
| Aug 19, 2026 | $12.21 | $13.33 | $11.94 | $12.87 | +5.41% | $95,970 | $12.69M |
| Aug 18, 2026 | $12.39 | $12.41 | $12.02 | $12.21 | -1.45% | $74,877 | $12.04M |
| Aug 17, 2026 | $12.57 | $12.95 | $12.29 | $12.39 | -1.43% | $76,306 | $12.22M |
| Aug 16, 2026 | $12.77 | $13.08 | $12.47 | $12.57 | -1.57% | $73,806 | $12.40M |
| Aug 15, 2026 | $12.51 | $13.03 | $12.34 | $12.77 | +2.08% | $67,291 | $12.59M |
| Aug 14, 2026 | $12.39 | $12.70 | $12.11 | $12.51 | +0.97% | $86,983 | $12.34M |
| Aug 13, 2026 | $12.40 | $12.99 | $12.26 | $12.39 | -0.08% | $69,140 | $12.22M |
| Aug 12, 2026 | $12.81 | $12.83 | $12.25 | $12.40 | -3.20% | $65,106 | $12.23M |
| Aug 11, 2026 | $12.97 | $13.22 | $12.37 | $12.81 | -1.23% | $75,804 | $12.63M |
| Aug 10, 2026 | $13.40 | $13.66 | $12.87 | $12.97 | -3.21% | $70,875 | $12.79M |
| Aug 9, 2026 | $12.68 | $13.84 | $12.56 | $13.40 | +5.68% | $116,927 | $13.22M |
| Aug 8, 2026 | $12.35 | $12.87 | $12.25 | $12.68 | +2.67% | $68,698 | $12.51M |
| Aug 7, 2026 | $12.67 | $12.86 | $12.31 | $12.35 | -2.53% | $66,864 | $12.18M |
| Aug 6, 2026 | $12.17 | $12.99 | $12.11 | $12.67 | +4.11% | $78,376 | $12.50M |
| Aug 5, 2026 | $12.20 | $12.48 | $12.08 | $12.17 | -0.25% | $79,425 | $12.00M |
| Aug 4, 2026 | $12.36 | $12.46 | $12.09 | $12.20 | -1.29% | $62,297 | $12.03M |
| Aug 3, 2026 | $12.58 | $12.80 | $12.27 | $12.36 | -1.75% | $73,534 | $12.19M |
| Aug 2, 2026 | $12.40 | $12.88 | $12.20 | $12.58 | +1.45% | $66,605 | $12.41M |
| Aug 1, 2026 | $12.83 | $14.09 | $12.34 | $12.40 | -3.35% | $141,992 | $12.23M |
| Jul 31, 2026 | $11.73 | $13.05 | $11.60 | $12.83 | +9.38% | $91,226 | $12.65M |
| Jul 30, 2026 | $11.81 | $12.23 | $11.71 | $11.73 | -0.68% | $68,382 | $11.57M |
| Jul 29, 2026 | $12.51 | $12.56 | $11.61 | $11.81 | -5.60% | $67,058 | $11.65M |
| Jul 28, 2026 | $12.93 | $12.96 | $12.38 | $12.51 | -3.25% | $70,392 | $12.34M |
| Jul 27, 2026 | $13.34 | $14.30 | $12.89 | $12.93 | -3.07% | $89,507 | $12.75M |
| Jul 26, 2026 | $13.09 | $13.65 | $12.82 | $13.34 | +1.91% | $62,015 | $13.16M |
| Jul 25, 2026 | $12.89 | $13.17 | $12.47 | $13.09 | +1.55% | $62,560 | $12.91M |
| Jul 24, 2026 | $13.11 | $13.34 | $12.83 | $12.89 | -1.68% | $57,603 | $12.71M |
| Jul 23, 2026 | $13.64 | $14.05 | $13.05 | $13.11 | -3.89% | $67,737 | $12.93M |
| Jul 22, 2026 | $13.85 | $14.07 | $13.53 | $13.64 | -1.52% | $68,480 | $13.45M |
| Jul 21, 2026 | $14.12 | $14.15 | $13.71 | $13.85 | -1.91% | $65,088 | $13.66M |
| Jul 20, 2026 | $13.53 | $14.27 | $13.46 | $14.12 | +4.36% | $72,471 | $13.93M |
| Jul 19, 2026 | $13.80 | $14.00 | $13.18 | $13.53 | -1.96% | $52,515 | $13.34M |
| Jul 18, 2026 | $13.88 | $14.02 | $13.56 | $13.80 | -0.58% | $59,653 | $13.61M |
| Jul 17, 2026 | $14.14 | $14.30 | $13.80 | $13.88 | -1.84% | $58,995 | $13.69M |
| Jul 16, 2026 | $14.61 | $14.64 | $13.99 | $14.14 | -3.22% | $71,073 | $13.95M |
| Jul 15, 2026 | $14.73 | $15.19 | $14.37 | $14.61 | -0.81% | $77,717 | $14.41M |
| Jul 14, 2026 | $14.20 | $15.36 | $14.05 | $14.73 | +3.73% | $69,475 | $14.53M |
| Jul 13, 2026 | $15.03 | $15.27 | $13.94 | $14.20 | -5.52% | $58,755 | $14.01M |
| Jul 12, 2026 | $14.98 | $15.38 | $14.77 | $15.03 | +0.33% | $60,901 | $14.82M |
| Jul 11, 2026 | $15.55 | $16.01 | $14.93 | $14.98 | -3.67% | $77,061 | $14.77M |
| Jul 10, 2026 | $15.20 | $15.75 | $14.99 | $15.55 | +2.30% | $61,882 | $15.34M |
| Jul 9, 2026 | $15.87 | $15.89 | $14.81 | $15.20 | -4.22% | $82,638 | $14.99M |
| Jul 8, 2026 | $16.25 | $16.76 | $15.45 | $15.87 | -2.34% | $69,988 | $15.65M |
| Jul 7, 2026 | $15.94 | $17.50 | $15.61 | $16.25 | +1.94% | $108,904 | $16.03M |
| Jul 6, 2026 | $15.97 | $16.23 | $15.26 | $15.94 | -0.19% | $86,710 | $15.72M |
| Jul 5, 2026 | $16.68 | $16.68 | $15.61 | $15.97 | -4.26% | $96,364 | $15.75M |
| Jul 4, 2026 | $16.80 | $17.02 | $16.34 | $16.68 | -0.71% | $60,191 | $16.45M |
| Jul 3, 2026 | $16.08 | $18.34 | $16.05 | $16.80 | +4.48% | $146,187 | $16.57M |
| Jul 2, 2026 | $15.03 | $16.13 | $14.83 | $16.08 | +6.99% | $56,887 | $15.86M |
| Jul 1, 2026 | $15.01 | $15.60 | $14.66 | $15.03 | +0.13% | $60,308 | $14.82M |
| Jun 30, 2026 | $15.14 | $15.50 | $14.65 | $15.01 | -0.86% | $84,018 | $14.80M |
| Jun 29, 2026 | $15.35 | $15.49 | $14.84 | $15.14 | -1.37% | $53,035 | $14.93M |
| Jun 28, 2026 | $15.36 | $15.68 | $14.81 | $15.35 | -0.07% | $52,649 | $15.14M |
| Jun 27, 2026 | $15.97 | $16.14 | $15.26 | $15.36 | -3.82% | $50,753 | $15.15M |
| Jun 26, 2026 | $16.35 | $16.66 | $15.43 | $15.97 | -2.32% | $69,357 | $15.75M |
| Jun 25, 2026 | $15.89 | $17.74 | $15.65 | $16.35 | +2.89% | $112,114 | $16.13M |
| Jun 24, 2026 | $16.88 | $17.78 | $15.16 | $15.89 | -5.86% | $140,375 | $15.67M |
| Jun 23, 2026 | $16.97 | $17.41 | $16.08 | $16.88 | -0.53% | $72,655 | $16.65M |
| Jun 22, 2026 | $17.85 | $18.51 | $16.90 | $16.97 | -4.93% | $78,347 | $16.74M |
| Jun 21, 2026 | $21.41 | $21.53 | $17.73 | $17.85 | -16.63% | $123,017 | $17.61M |
| Jun 20, 2026 | $17.25 | $21.46 | $16.90 | $21.41 | +24.12% | $236,333 | $21.12M |
| Jun 19, 2026 | $15.31 | $17.55 | $14.98 | $17.25 | — | $99,017 | $17.01M |
tokenbot Historical Data FAQ
Window highs, lows, best/worst days and volume for tokenbotWhat is the all-time high for CLANKER?
tokenbot's record price is about $142.84. It currently trades at $10.79, roughly 92.4% below that peak. The all-time low on record is $0.65425. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CLANKER market cap?
tokenbot has a market capitalisation of about $12.06M, on roughly $1.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CLANKER change over this window?
Across 90 daily candles, close-to-close moved down 37.68%.
What were CLANKER's high and low in this window?
In this sample, the highest trade print is about $21.53 (Jun 21, 2026) and the lowest about $10.47 (Sep 16, 2026).
What were CLANKER's best and worst days in this window?
Best close-to-close day was about +24.12% (Jun 20, 2026); worst was -16.63% (Jun 21, 2026).