What historical data is shown for CHR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Chromia (CHR) Historical Data
ETH
AI
Chromia Historical Price Information — Daily CHR Open, High, Low, Close & Volume
$0.01607
+5.03% 1D
Recently Viewed
1H+1.52%
1D+5.03%
1W-9.97%
1M-31.91%
Chromia (CHR) has 90 days of daily open, high, low and close on file. Over that window CHR ranged $0.0129 to $0.02357, closed at $0.01605 and is up 22.6% across the window.
Chromia — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02357
Window low
$0.0129
First → last
+22.61%
Latest close
$0.01605
vs live
+0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CHR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0158 | $0.01614 | $0.01523 | $0.01605 | +1.58% | $13,049 | $15.65M |
| Nov 3, 2026 | $0.01521 | $0.01608 | $0.01504 | $0.0158 | +3.88% | $63,662 | $15.40M |
| Nov 2, 2026 | $0.01609 | $0.01619 | $0.01511 | $0.01521 | -5.47% | $56,489 | $14.83M |
| Nov 1, 2026 | $0.01657 | $0.01658 | $0.01592 | $0.01609 | -2.90% | $55,791 | $15.69M |
| Oct 31, 2026 | $0.01616 | $0.01666 | $0.01582 | $0.01657 | +2.54% | $54,224 | $16.15M |
| Oct 30, 2026 | $0.01586 | $0.0163 | $0.01505 | $0.01616 | +1.89% | $60,837 | $15.75M |
| Oct 29, 2026 | $0.01782 | $0.01808 | $0.01581 | $0.01586 | -11.00% | $63,281 | $15.46M |
| Oct 28, 2026 | $0.0179 | $0.01848 | $0.01774 | $0.01782 | -0.45% | $57,451 | $17.37M |
| Oct 27, 2026 | $0.0169 | $0.01805 | $0.0166 | $0.0179 | +5.92% | $56,446 | $17.45M |
| Oct 26, 2026 | $0.01702 | $0.01728 | $0.0165 | $0.0169 | -0.71% | $52,110 | $16.47M |
| Oct 25, 2026 | $0.01763 | $0.01777 | $0.01682 | $0.01702 | -3.46% | $50,354 | $16.59M |
| Oct 24, 2026 | $0.01804 | $0.01825 | $0.01709 | $0.01763 | -2.27% | $52,314 | $17.19M |
| Oct 23, 2026 | $0.01806 | $0.01851 | $0.0176 | $0.01804 | -0.11% | $55,117 | $17.59M |
| Oct 22, 2026 | $0.01945 | $0.01958 | $0.01795 | $0.01806 | -7.15% | $59,284 | $17.61M |
| Oct 21, 2026 | $0.01926 | $0.01984 | $0.0191 | $0.01945 | +0.99% | $52,564 | $18.96M |
| Oct 20, 2026 | $0.01834 | $0.01952 | $0.01804 | $0.01926 | +5.02% | $52,576 | $18.78M |
| Oct 19, 2026 | $0.01832 | $0.01861 | $0.01809 | $0.01834 | +0.11% | $56,731 | $17.88M |
| Oct 18, 2026 | $0.01911 | $0.01915 | $0.01752 | $0.01832 | -4.13% | $54,547 | $17.86M |
| Oct 17, 2026 | $0.01999 | $0.02015 | $0.01869 | $0.01911 | -4.40% | $54,979 | $18.63M |
| Oct 16, 2026 | $0.02023 | $0.0207 | $0.01961 | $0.01999 | -1.19% | $54,555 | $19.49M |
| Oct 15, 2026 | $0.02009 | $0.02064 | $0.0187 | $0.02023 | +0.70% | $59,896 | $19.72M |
| Oct 14, 2026 | $0.02131 | $0.02147 | $0.0199 | $0.02009 | -5.73% | $58,573 | $19.58M |
| Oct 13, 2026 | $0.02139 | $0.02179 | $0.02038 | $0.02131 | -0.37% | $57,123 | $20.77M |
| Oct 12, 2026 | $0.02356 | $0.02362 | $0.02124 | $0.02139 | -9.21% | $74,520 | $20.85M |
| Oct 11, 2026 | $0.0231 | $0.02386 | $0.02255 | $0.02356 | +1.99% | $59,558 | $22.97M |
| Oct 10, 2026 | $0.02331 | $0.02465 | $0.02276 | $0.0231 | -0.90% | $80,817 | $22.52M |
| Oct 9, 2026 | $0.0205 | $0.02333 | $0.02035 | $0.02331 | +13.71% | $88,212 | $22.72M |
| Oct 8, 2026 | $0.02198 | $0.02256 | $0.01993 | $0.0205 | -6.73% | $62,328 | $19.98M |
| Oct 7, 2026 | $0.02288 | $0.02298 | $0.0214 | $0.02198 | -3.93% | $59,004 | $21.43M |
| Oct 6, 2026 | $0.02235 | $0.02299 | $0.02113 | $0.02288 | +2.37% | $63,092 | $22.30M |
| Oct 5, 2026 | $0.02357 | $0.02371 | $0.02204 | $0.02235 | -5.18% | $60,769 | $21.79M |
| Oct 4, 2026 | $0.02275 | $0.0246 | $0.02251 | $0.02357 | +3.60% | $63,090 | $22.98M |
| Oct 3, 2026 | $0.02323 | $0.02391 | $0.0225 | $0.02275 | -2.07% | $64,821 | $22.18M |
| Oct 2, 2026 | $0.02291 | $0.02366 | $0.02228 | $0.02323 | +1.40% | $70,834 | $22.65M |
| Oct 1, 2026 | $0.02233 | $0.02302 | $0.02175 | $0.02291 | +2.60% | $68,472 | $22.33M |
| Sep 30, 2026 | $0.02225 | $0.02308 | $0.02158 | $0.02233 | +0.36% | $60,265 | $21.77M |
| Sep 29, 2026 | $0.02166 | $0.02293 | $0.02087 | $0.02225 | +2.72% | $62,083 | $21.69M |
| Sep 28, 2026 | $0.02335 | $0.02349 | $0.02081 | $0.02166 | -7.24% | $71,192 | $21.11M |
| Sep 27, 2026 | $0.02214 | $0.02383 | $0.0221 | $0.02335 | +5.47% | $73,184 | $22.76M |
| Sep 26, 2026 | $0.02187 | $0.02252 | $0.02119 | $0.02214 | +1.23% | $67,652 | $21.58M |
| Sep 25, 2026 | $0.02122 | $0.02191 | $0.02077 | $0.02187 | +3.06% | $72,837 | $21.32M |
| Sep 24, 2026 | $0.02083 | $0.02321 | $0.02054 | $0.02122 | +1.87% | $115,470 | $20.69M |
| Sep 23, 2026 | $0.02246 | $0.0240 | $0.0190 | $0.02083 | -7.26% | $159,670 | $20.31M |
| Sep 22, 2026 | $0.01793 | $0.02702 | $0.0173 | $0.02246 | +25.26% | $185,976 | $21.89M |
| Sep 21, 2026 | $0.01705 | $0.01794 | $0.01674 | $0.01793 | +5.16% | $79,718 | $17.48M |
| Sep 20, 2026 | $0.01728 | $0.01738 | $0.01656 | $0.01705 | -1.33% | $73,330 | $16.62M |
| Sep 19, 2026 | $0.01717 | $0.01762 | $0.0169 | $0.01728 | +0.64% | $67,139 | $16.85M |
| Sep 18, 2026 | $0.0158 | $0.01738 | $0.01577 | $0.01717 | +8.67% | $60,658 | $16.74M |
| Sep 17, 2026 | $0.01531 | $0.01589 | $0.0151 | $0.0158 | +3.20% | $58,627 | $15.40M |
| Sep 16, 2026 | $0.01534 | $0.01541 | $0.01456 | $0.01531 | -0.20% | $51,859 | $14.92M |
| Sep 15, 2026 | $0.01606 | $0.01623 | $0.01499 | $0.01534 | -4.48% | $62,205 | $14.95M |
| Sep 14, 2026 | $0.01598 | $0.01705 | $0.01591 | $0.01606 | +0.50% | $54,182 | $15.66M |
| Sep 13, 2026 | $0.0161 | $0.01692 | $0.01582 | $0.01598 | -0.75% | $57,449 | $15.58M |
| Sep 12, 2026 | $0.01513 | $0.01611 | $0.0151 | $0.0161 | +6.41% | $55,872 | $15.69M |
| Sep 11, 2026 | $0.01516 | $0.01588 | $0.01478 | $0.01513 | -0.20% | $60,150 | $14.75M |
| Sep 10, 2026 | $0.01599 | $0.01687 | $0.01515 | $0.01516 | -5.19% | $60,590 | $14.78M |
| Sep 9, 2026 | $0.0159 | $0.0167 | $0.0156 | $0.01599 | +0.57% | $56,476 | $15.59M |
| Sep 8, 2026 | $0.01597 | $0.0163 | $0.01562 | $0.0159 | -0.44% | $64,220 | $15.50M |
| Sep 7, 2026 | $0.01627 | $0.01639 | $0.01587 | $0.01597 | -1.84% | $56,862 | $15.57M |
| Sep 6, 2026 | $0.01599 | $0.01656 | $0.0158 | $0.01627 | +1.75% | $63,478 | $15.86M |
| Sep 5, 2026 | $0.01536 | $0.01623 | $0.01529 | $0.01599 | +4.10% | $55,049 | $15.59M |
| Sep 4, 2026 | $0.0155 | $0.01574 | $0.0150 | $0.01536 | -0.90% | $58,869 | $14.97M |
| Sep 3, 2026 | $0.01479 | $0.01581 | $0.01472 | $0.0155 | +4.80% | $53,984 | $15.11M |
| Sep 2, 2026 | $0.01456 | $0.01487 | $0.01433 | $0.01479 | +1.58% | $55,419 | $14.42M |
| Sep 1, 2026 | $0.01497 | $0.01506 | $0.01428 | $0.01456 | -2.74% | $65,927 | $14.19M |
| Aug 31, 2026 | $0.01449 | $0.0154 | $0.0144 | $0.01497 | +3.31% | $56,681 | $14.59M |
| Aug 30, 2026 | $0.01468 | $0.01537 | $0.0143 | $0.01449 | -1.29% | $57,725 | $14.13M |
| Aug 29, 2026 | $0.01469 | $0.01505 | $0.01451 | $0.01468 | -0.07% | $67,251 | $14.31M |
| Aug 28, 2026 | $0.01547 | $0.01565 | $0.01452 | $0.01469 | -5.04% | $63,630 | $14.32M |
| Aug 27, 2026 | $0.01565 | $0.0159 | $0.01535 | $0.01547 | -1.15% | $55,979 | $15.08M |
| Aug 26, 2026 | $0.01455 | $0.01588 | $0.01441 | $0.01565 | +7.56% | $59,507 | $15.26M |
| Aug 25, 2026 | $0.01522 | $0.01564 | $0.0142 | $0.01455 | -4.40% | $55,289 | $14.18M |
| Aug 24, 2026 | $0.01588 | $0.01645 | $0.01504 | $0.01522 | -4.16% | $68,374 | $14.84M |
| Aug 23, 2026 | $0.01487 | $0.01608 | $0.01409 | $0.01588 | +6.79% | $54,735 | $15.48M |
| Aug 22, 2026 | $0.0158 | $0.01655 | $0.01397 | $0.01487 | -5.89% | $77,031 | $14.50M |
| Aug 21, 2026 | $0.01421 | $0.0160 | $0.01412 | $0.0158 | +11.19% | $55,807 | $15.40M |
| Aug 20, 2026 | $0.01354 | $0.01425 | $0.01351 | $0.01421 | +4.95% | $52,040 | $13.85M |
| Aug 19, 2026 | $0.0129 | $0.01385 | $0.01273 | $0.01354 | +4.96% | $55,237 | $13.20M |
| Aug 18, 2026 | $0.01314 | $0.0132 | $0.01283 | $0.0129 | -1.83% | $56,116 | $12.58M |
| Aug 17, 2026 | $0.01333 | $0.01359 | $0.01311 | $0.01314 | -1.43% | $52,825 | $12.81M |
| Aug 16, 2026 | $0.01353 | $0.01379 | $0.01316 | $0.01333 | -1.48% | $53,291 | $12.99M |
| Aug 15, 2026 | $0.01346 | $0.01394 | $0.0134 | $0.01353 | +0.52% | $50,457 | $13.19M |
| Aug 14, 2026 | $0.01328 | $0.01363 | $0.01288 | $0.01346 | +1.36% | $53,390 | $13.12M |
| Aug 13, 2026 | $0.01341 | $0.01353 | $0.01306 | $0.01328 | -0.97% | $50,657 | $12.95M |
| Aug 12, 2026 | $0.01366 | $0.01388 | $0.01326 | $0.01341 | -1.83% | $52,848 | $13.07M |
| Aug 11, 2026 | $0.01419 | $0.01425 | $0.0135 | $0.01366 | -3.74% | $56,458 | $13.32M |
| Aug 10, 2026 | $0.01471 | $0.01509 | $0.01399 | $0.01419 | -3.54% | $53,515 | $13.83M |
| Aug 9, 2026 | $0.01354 | $0.01521 | $0.01346 | $0.01471 | +8.64% | $52,601 | $14.34M |
| Aug 8, 2026 | $0.01309 | $0.01359 | $0.01305 | $0.01354 | +3.44% | $52,230 | $13.20M |
| Aug 7, 2026 | $0.01319 | $0.01358 | $0.01303 | $0.01309 | — | $50,843 | $12.76M |
Chromia Historical Data FAQ
Window highs, lows, best/worst days and volume for ChromiaWhat is the all-time high for CHR?
Chromia's record price is about $1.49. It currently trades at $0.01607, roughly 98.9% below that peak. The all-time low on record is $0.00874003. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CHR market cap?
Chromia has a market capitalisation of about $15.65M, on roughly $1.61M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CHR change over this window?
Across 90 daily candles, close-to-close moved up 22.61%.
What were CHR's high and low in this window?
In this sample, the highest trade print is about $0.02702 (Sep 22, 2026) and the lowest about $0.01273 (Aug 19, 2026).
What were CHR's best and worst days in this window?
Best close-to-close day was about +25.26% (Sep 22, 2026); worst was -11.00% (Oct 29, 2026).