What historical data is shown for CHR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Chromia (CHR) Historical Data
ETH
AI
Chromia Historical Price Information — Daily CHR Open, High, Low, Close & Volume
$0.01487
-4.98% 1D
Recently Viewed
1H+0.95%
1D-4.98%
1W-9.05%
1M+13.17%
Chromia (CHR) has 90 days of daily open, high, low and close on file. Over that window CHR ranged $0.01228 to $0.01627, closed at $0.01482 and is down 1.1% across the window.
Chromia — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01627
Window low
$0.01228
First → last
-1.13%
Latest close
$0.01482
vs live
+0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CHR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01534 | $0.01541 | $0.01456 | $0.01482 | -3.39% | $37,979 | $14.45M |
| Sep 15, 2026 | $0.01606 | $0.01623 | $0.01499 | $0.01534 | -4.48% | $62,205 | $14.95M |
| Sep 14, 2026 | $0.01598 | $0.01705 | $0.01591 | $0.01606 | +0.50% | $54,182 | $15.66M |
| Sep 13, 2026 | $0.0161 | $0.01692 | $0.01582 | $0.01598 | -0.75% | $57,449 | $15.58M |
| Sep 12, 2026 | $0.01513 | $0.01611 | $0.0151 | $0.0161 | +6.41% | $55,872 | $15.69M |
| Sep 11, 2026 | $0.01516 | $0.01588 | $0.01478 | $0.01513 | -0.20% | $60,150 | $14.75M |
| Sep 10, 2026 | $0.01599 | $0.01687 | $0.01515 | $0.01516 | -5.19% | $60,590 | $14.78M |
| Sep 9, 2026 | $0.0159 | $0.0167 | $0.0156 | $0.01599 | +0.57% | $56,476 | $15.59M |
| Sep 8, 2026 | $0.01597 | $0.0163 | $0.01562 | $0.0159 | -0.44% | $64,220 | $15.50M |
| Sep 7, 2026 | $0.01627 | $0.01639 | $0.01587 | $0.01597 | -1.84% | $56,862 | $15.57M |
| Sep 6, 2026 | $0.01599 | $0.01656 | $0.0158 | $0.01627 | +1.75% | $63,478 | $15.86M |
| Sep 5, 2026 | $0.01536 | $0.01623 | $0.01529 | $0.01599 | +4.10% | $55,049 | $15.59M |
| Sep 4, 2026 | $0.0155 | $0.01574 | $0.0150 | $0.01536 | -0.90% | $58,869 | $14.97M |
| Sep 3, 2026 | $0.01479 | $0.01581 | $0.01472 | $0.0155 | +4.80% | $53,984 | $15.11M |
| Sep 2, 2026 | $0.01456 | $0.01487 | $0.01433 | $0.01479 | +1.58% | $55,419 | $14.42M |
| Sep 1, 2026 | $0.01497 | $0.01506 | $0.01428 | $0.01456 | -2.74% | $65,927 | $14.19M |
| Aug 31, 2026 | $0.01449 | $0.0154 | $0.0144 | $0.01497 | +3.31% | $56,681 | $14.59M |
| Aug 30, 2026 | $0.01468 | $0.01537 | $0.0143 | $0.01449 | -1.29% | $57,725 | $14.13M |
| Aug 29, 2026 | $0.01469 | $0.01505 | $0.01451 | $0.01468 | -0.07% | $67,251 | $14.31M |
| Aug 28, 2026 | $0.01547 | $0.01565 | $0.01452 | $0.01469 | -5.04% | $63,630 | $14.32M |
| Aug 27, 2026 | $0.01565 | $0.0159 | $0.01535 | $0.01547 | -1.15% | $55,979 | $15.08M |
| Aug 26, 2026 | $0.01455 | $0.01588 | $0.01441 | $0.01565 | +7.56% | $59,507 | $15.26M |
| Aug 25, 2026 | $0.01522 | $0.01564 | $0.0142 | $0.01455 | -4.40% | $55,289 | $14.18M |
| Aug 24, 2026 | $0.01588 | $0.01645 | $0.01504 | $0.01522 | -4.16% | $68,374 | $14.84M |
| Aug 23, 2026 | $0.01487 | $0.01608 | $0.01409 | $0.01588 | +6.79% | $54,735 | $15.48M |
| Aug 22, 2026 | $0.0158 | $0.01655 | $0.01397 | $0.01487 | -5.89% | $77,031 | $14.50M |
| Aug 21, 2026 | $0.01421 | $0.0160 | $0.01412 | $0.0158 | +11.19% | $55,807 | $15.40M |
| Aug 20, 2026 | $0.01354 | $0.01425 | $0.01351 | $0.01421 | +4.95% | $52,040 | $13.85M |
| Aug 19, 2026 | $0.0129 | $0.01385 | $0.01273 | $0.01354 | +4.96% | $55,237 | $13.20M |
| Aug 18, 2026 | $0.01314 | $0.0132 | $0.01283 | $0.0129 | -1.83% | $56,116 | $12.58M |
| Aug 17, 2026 | $0.01333 | $0.01359 | $0.01311 | $0.01314 | -1.43% | $52,825 | $12.81M |
| Aug 16, 2026 | $0.01353 | $0.01379 | $0.01316 | $0.01333 | -1.48% | $53,291 | $12.99M |
| Aug 15, 2026 | $0.01346 | $0.01394 | $0.0134 | $0.01353 | +0.52% | $50,457 | $13.19M |
| Aug 14, 2026 | $0.01328 | $0.01363 | $0.01288 | $0.01346 | +1.36% | $53,390 | $13.12M |
| Aug 13, 2026 | $0.01341 | $0.01353 | $0.01306 | $0.01328 | -0.97% | $50,657 | $12.95M |
| Aug 12, 2026 | $0.01366 | $0.01388 | $0.01326 | $0.01341 | -1.83% | $52,848 | $13.07M |
| Aug 11, 2026 | $0.01419 | $0.01425 | $0.0135 | $0.01366 | -3.74% | $56,458 | $13.32M |
| Aug 10, 2026 | $0.01471 | $0.01509 | $0.01399 | $0.01419 | -3.54% | $53,515 | $13.83M |
| Aug 9, 2026 | $0.01354 | $0.01521 | $0.01346 | $0.01471 | +8.64% | $52,601 | $14.34M |
| Aug 8, 2026 | $0.01309 | $0.01359 | $0.01305 | $0.01354 | +3.44% | $52,230 | $13.20M |
| Aug 7, 2026 | $0.01319 | $0.01358 | $0.01303 | $0.01309 | -0.76% | $50,843 | $12.76M |
| Aug 6, 2026 | $0.01286 | $0.0139 | $0.01285 | $0.01319 | +2.57% | $54,043 | $12.86M |
| Aug 5, 2026 | $0.01277 | $0.0131 | $0.01274 | $0.01286 | +0.70% | $53,971 | $12.54M |
| Aug 4, 2026 | $0.01294 | $0.01309 | $0.01265 | $0.01277 | -1.31% | $54,454 | $12.45M |
| Aug 3, 2026 | $0.01319 | $0.01325 | $0.01269 | $0.01294 | -1.90% | $54,063 | $12.61M |
| Aug 2, 2026 | $0.01254 | $0.01337 | $0.01249 | $0.01319 | +5.18% | $53,628 | $12.86M |
| Aug 1, 2026 | $0.01277 | $0.01328 | $0.0125 | $0.01254 | -1.80% | $53,928 | $12.22M |
| Jul 31, 2026 | $0.01242 | $0.01287 | $0.01234 | $0.01277 | +2.82% | $55,832 | $12.45M |
| Jul 30, 2026 | $0.01238 | $0.0131 | $0.01227 | $0.01242 | +0.32% | $55,584 | $12.11M |
| Jul 29, 2026 | $0.01228 | $0.01256 | $0.01192 | $0.01238 | +0.81% | $59,585 | $12.07M |
| Jul 28, 2026 | $0.01228 | $0.01251 | $0.01183 | $0.01228 | +0.00% | $57,564 | $11.97M |
| Jul 27, 2026 | $0.01319 | $0.01321 | $0.01221 | $0.01228 | -6.90% | $55,514 | $11.97M |
| Jul 26, 2026 | $0.01331 | $0.01336 | $0.01298 | $0.01319 | -0.90% | $52,378 | $12.86M |
| Jul 25, 2026 | $0.01328 | $0.01363 | $0.01319 | $0.01331 | +0.23% | $53,256 | $12.98M |
| Jul 24, 2026 | $0.01339 | $0.01384 | $0.0131 | $0.01328 | -0.82% | $64,622 | $12.95M |
| Jul 23, 2026 | $0.01523 | $0.01538 | $0.01159 | $0.01339 | -12.08% | $105,579 | $13.05M |
| Jul 22, 2026 | $0.01526 | $0.01552 | $0.01496 | $0.01523 | -0.20% | $56,819 | $14.85M |
| Jul 21, 2026 | $0.01505 | $0.01549 | $0.01501 | $0.01526 | +1.40% | $56,208 | $14.88M |
| Jul 20, 2026 | $0.01491 | $0.01545 | $0.01471 | $0.01505 | +0.94% | $61,516 | $14.67M |
| Jul 19, 2026 | $0.01513 | $0.01527 | $0.01469 | $0.01491 | -1.45% | $59,931 | $14.53M |
| Jul 18, 2026 | $0.01514 | $0.01542 | $0.01482 | $0.01513 | -0.07% | $65,114 | $14.75M |
| Jul 17, 2026 | $0.01477 | $0.01564 | $0.01462 | $0.01514 | +2.51% | $60,082 | $14.76M |
| Jul 16, 2026 | $0.01506 | $0.0155 | $0.01465 | $0.01477 | -1.93% | $54,272 | $14.40M |
| Jul 15, 2026 | $0.01489 | $0.0151 | $0.0146 | $0.01506 | +1.14% | $57,459 | $14.68M |
| Jul 14, 2026 | $0.01432 | $0.01498 | $0.01414 | $0.01489 | +3.98% | $56,792 | $14.52M |
| Jul 13, 2026 | $0.01515 | $0.01535 | $0.01404 | $0.01432 | -5.48% | $59,630 | $13.96M |
| Jul 12, 2026 | $0.0150 | $0.01597 | $0.01484 | $0.01515 | +1.00% | $64,601 | $14.77M |
| Jul 11, 2026 | $0.01464 | $0.01788 | $0.0146 | $0.0150 | +2.46% | $83,709 | $14.62M |
| Jul 10, 2026 | $0.0144 | $0.01479 | $0.01435 | $0.01464 | +1.67% | $54,977 | $14.27M |
| Jul 9, 2026 | $0.01447 | $0.01461 | $0.01426 | $0.0144 | -0.48% | $56,057 | $14.04M |
| Jul 8, 2026 | $0.01451 | $0.01468 | $0.01415 | $0.01447 | -0.28% | $61,098 | $14.11M |
| Jul 7, 2026 | $0.01508 | $0.01554 | $0.01441 | $0.01451 | -3.78% | $62,244 | $14.14M |
| Jul 6, 2026 | $0.01522 | $0.01542 | $0.01455 | $0.01508 | -0.92% | $60,313 | $14.70M |
| Jul 5, 2026 | $0.01546 | $0.01551 | $0.0149 | $0.01522 | -1.55% | $60,888 | $14.84M |
| Jul 4, 2026 | $0.01578 | $0.01589 | $0.01517 | $0.01546 | -2.03% | $89,788 | $15.07M |
| Jul 3, 2026 | $0.01566 | $0.01623 | $0.01529 | $0.01578 | +0.77% | $106,841 | $15.38M |
| Jul 2, 2026 | $0.01564 | $0.01607 | $0.01505 | $0.01566 | +0.13% | $107,288 | $15.27M |
| Jul 1, 2026 | $0.01424 | $0.01569 | $0.01383 | $0.01564 | +9.83% | $104,498 | $15.25M |
| Jun 30, 2026 | $0.0146 | $0.01462 | $0.0140 | $0.01424 | -2.47% | $74,406 | $13.88M |
| Jun 29, 2026 | $0.01434 | $0.01499 | $0.01425 | $0.0146 | +1.81% | $76,240 | $14.23M |
| Jun 28, 2026 | $0.01456 | $0.01508 | $0.01411 | $0.01434 | -1.51% | $61,178 | $13.98M |
| Jun 27, 2026 | $0.0154 | $0.01543 | $0.01446 | $0.01456 | -5.45% | $68,874 | $14.19M |
| Jun 26, 2026 | $0.01434 | $0.01601 | $0.0140 | $0.0154 | +7.39% | $100,464 | $15.01M |
| Jun 25, 2026 | $0.01407 | $0.01504 | $0.01348 | $0.01434 | +1.92% | $88,903 | $13.98M |
| Jun 24, 2026 | $0.01451 | $0.01465 | $0.0133 | $0.01407 | -3.03% | $63,959 | $13.72M |
| Jun 23, 2026 | $0.01514 | $0.01525 | $0.01407 | $0.01451 | -4.16% | $63,492 | $14.14M |
| Jun 22, 2026 | $0.01547 | $0.0160 | $0.01495 | $0.01514 | -2.13% | $63,070 | $14.76M |
| Jun 21, 2026 | $0.01601 | $0.0169 | $0.01544 | $0.01547 | -3.37% | $66,781 | $15.08M |
| Jun 20, 2026 | $0.01499 | $0.01635 | $0.01474 | $0.01601 | +6.80% | $67,607 | $15.61M |
| Jun 19, 2026 | $0.01511 | $0.01525 | $0.01481 | $0.01499 | — | $64,606 | $14.61M |
Chromia Historical Data FAQ
Window highs, lows, best/worst days and volume for ChromiaWhat is the all-time high for CHR?
Chromia's record price is about $1.49. It currently trades at $0.01487, roughly 99.0% below that peak. The all-time low on record is $0.00874003. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CHR market cap?
Chromia has a market capitalisation of about $14.52M, on roughly $3.10M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CHR change over this window?
Across 90 daily candles, close-to-close moved down 1.13%.
What were CHR's high and low in this window?
In this sample, the highest trade print is about $0.01788 (Jul 11, 2026) and the lowest about $0.01159 (Jul 23, 2026).
What were CHR's best and worst days in this window?
Best close-to-close day was about +11.19% (Aug 21, 2026); worst was -12.08% (Jul 23, 2026).