What historical data is shown for CHIP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
USD.AI (CHIP) Historical Data
ETH
DeFi
USD.AI Historical Price Information — Daily CHIP Open, High, Low, Close & Volume
$0.04071
+3.88% 1D
Recently Viewed
1H+2.73%
1D+3.88%
1W-25.00%
1M-16.58%
USD.AI (CHIP) has 90 days of daily open, high, low and close on file. Over that window CHIP ranged $0.02174 to $0.06853, closed at $0.04076 and is up 62.6% across the window.
USD.AI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06853
Window low
$0.02174
First → last
+62.58%
Latest close
$0.04076
vs live
-0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CHIP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04088 | $0.04109 | $0.03856 | $0.04076 | -0.29% | $14,817 | $81.52M |
| Nov 3, 2026 | $0.03955 | $0.04306 | $0.03869 | $0.04088 | +3.36% | $62,639 | $81.76M |
| Nov 2, 2026 | $0.04337 | $0.04364 | $0.03858 | $0.03955 | -8.81% | $78,323 | $79.10M |
| Nov 1, 2026 | $0.04232 | $0.04452 | $0.04172 | $0.04337 | +2.48% | $74,666 | $86.74M |
| Oct 31, 2026 | $0.04432 | $0.04453 | $0.04205 | $0.04232 | -4.51% | $134,987 | $84.64M |
| Oct 30, 2026 | $0.0432 | $0.04504 | $0.04079 | $0.04432 | +2.59% | $105,555 | $88.64M |
| Oct 29, 2026 | $0.04919 | $0.0527 | $0.04243 | $0.0432 | -12.18% | $147,170 | $86.40M |
| Oct 28, 2026 | $0.05415 | $0.05722 | $0.0479 | $0.04919 | -9.16% | $235,147 | $98.38M |
| Oct 27, 2026 | $0.05106 | $0.05511 | $0.04992 | $0.05415 | +6.05% | $132,292 | $108.30M |
| Oct 26, 2026 | $0.04396 | $0.05699 | $0.04263 | $0.05106 | +16.15% | $322,029 | $102.12M |
| Oct 25, 2026 | $0.04572 | $0.04624 | $0.0433 | $0.04396 | -3.85% | $88,308 | $87.92M |
| Oct 24, 2026 | $0.04391 | $0.04601 | $0.0410 | $0.04572 | +4.12% | $86,990 | $91.44M |
| Oct 23, 2026 | $0.04441 | $0.0464 | $0.04198 | $0.04391 | -1.13% | $83,883 | $87.82M |
| Oct 22, 2026 | $0.0478 | $0.05003 | $0.04277 | $0.04441 | -7.09% | $203,729 | $88.82M |
| Oct 21, 2026 | $0.04462 | $0.05088 | $0.04359 | $0.0478 | +7.13% | $363,800 | $95.60M |
| Oct 20, 2026 | $0.04225 | $0.04741 | $0.04116 | $0.04462 | +5.61% | $444,741 | $89.24M |
| Oct 19, 2026 | $0.04084 | $0.04335 | $0.04045 | $0.04225 | +3.45% | $79,263 | $84.50M |
| Oct 18, 2026 | $0.04319 | $0.04387 | $0.03886 | $0.04084 | -5.44% | $76,608 | $81.68M |
| Oct 17, 2026 | $0.04625 | $0.04691 | $0.04187 | $0.04319 | -6.62% | $83,996 | $86.38M |
| Oct 16, 2026 | $0.04764 | $0.05218 | $0.04498 | $0.04625 | -2.92% | $154,415 | $92.50M |
| Oct 15, 2026 | $0.05101 | $0.05124 | $0.04251 | $0.04764 | -6.61% | $152,144 | $95.28M |
| Oct 14, 2026 | $0.05725 | $0.05894 | $0.0507 | $0.05101 | -10.90% | $102,496 | $102.02M |
| Oct 13, 2026 | $0.05807 | $0.06097 | $0.05563 | $0.05725 | -1.41% | $104,085 | $114.50M |
| Oct 12, 2026 | $0.06853 | $0.06972 | $0.05754 | $0.05807 | -15.26% | $160,601 | $116.14M |
| Oct 11, 2026 | $0.06787 | $0.07196 | $0.0614 | $0.06853 | +0.97% | $254,159 | $137.06M |
| Oct 10, 2026 | $0.05194 | $0.07015 | $0.05154 | $0.06787 | +30.67% | $265,023 | $135.74M |
| Oct 9, 2026 | $0.04844 | $0.05217 | $0.04731 | $0.05194 | +7.23% | $85,568 | $103.88M |
| Oct 8, 2026 | $0.05099 | $0.05592 | $0.04605 | $0.04844 | -5.00% | $163,224 | $96.88M |
| Oct 7, 2026 | $0.0534 | $0.05389 | $0.04826 | $0.05099 | -4.51% | $139,826 | $101.98M |
| Oct 6, 2026 | $0.05237 | $0.05544 | $0.05064 | $0.0534 | +1.97% | $194,661 | $106.80M |
| Oct 5, 2026 | $0.04878 | $0.05273 | $0.04801 | $0.05237 | +7.36% | $147,185 | $104.74M |
| Oct 4, 2026 | $0.04412 | $0.04999 | $0.04377 | $0.04878 | +10.56% | $66,515 | $97.56M |
| Oct 3, 2026 | $0.04413 | $0.04452 | $0.04282 | $0.04412 | -0.02% | $57,733 | $88.24M |
| Oct 2, 2026 | $0.04263 | $0.04581 | $0.0424 | $0.04413 | +3.52% | $89,678 | $88.26M |
| Oct 1, 2026 | $0.04328 | $0.04428 | $0.04117 | $0.04263 | -1.50% | $85,735 | $85.26M |
| Sep 30, 2026 | $0.04404 | $0.0466 | $0.0426 | $0.04328 | -1.73% | $69,949 | $86.56M |
| Sep 29, 2026 | $0.04394 | $0.0459 | $0.04205 | $0.04404 | +0.23% | $70,441 | $88.08M |
| Sep 28, 2026 | $0.04655 | $0.04725 | $0.04286 | $0.04394 | -5.61% | $75,683 | $87.88M |
| Sep 27, 2026 | $0.04878 | $0.04985 | $0.04593 | $0.04655 | -4.57% | $99,100 | $93.10M |
| Sep 26, 2026 | $0.05048 | $0.05223 | $0.04734 | $0.04878 | -3.37% | $102,542 | $97.56M |
| Sep 25, 2026 | $0.04771 | $0.0508 | $0.04556 | $0.05048 | +5.81% | $162,604 | $100.96M |
| Sep 24, 2026 | $0.04206 | $0.05023 | $0.04085 | $0.04771 | +13.43% | $94,685 | $95.42M |
| Sep 23, 2026 | $0.04697 | $0.0473 | $0.04128 | $0.04206 | -10.45% | $215,709 | $84.12M |
| Sep 22, 2026 | $0.04654 | $0.0486 | $0.04481 | $0.04697 | +0.92% | $138,190 | $93.94M |
| Sep 21, 2026 | $0.04288 | $0.05056 | $0.04189 | $0.04654 | +8.54% | $147,021 | $93.08M |
| Sep 20, 2026 | $0.04386 | $0.04442 | $0.04061 | $0.04288 | -2.23% | $86,673 | $85.76M |
| Sep 19, 2026 | $0.04488 | $0.0476 | $0.04242 | $0.04386 | -2.27% | $125,674 | $87.72M |
| Sep 18, 2026 | $0.03767 | $0.04666 | $0.03765 | $0.04488 | +19.14% | $158,711 | $89.76M |
| Sep 17, 2026 | $0.03656 | $0.04005 | $0.03597 | $0.03767 | +3.04% | $175,868 | $75.34M |
| Sep 16, 2026 | $0.03695 | $0.03849 | $0.03509 | $0.03656 | -1.06% | $80,247 | $73.12M |
| Sep 15, 2026 | $0.04184 | $0.04253 | $0.03634 | $0.03695 | -11.69% | $112,007 | $73.90M |
| Sep 14, 2026 | $0.04117 | $0.04407 | $0.04069 | $0.04184 | +1.63% | $75,827 | $83.68M |
| Sep 13, 2026 | $0.04802 | $0.04824 | $0.04095 | $0.04117 | -14.26% | $95,612 | $82.34M |
| Sep 12, 2026 | $0.04694 | $0.05107 | $0.04694 | $0.04802 | +2.30% | $77,053 | $96.04M |
| Sep 11, 2026 | $0.04601 | $0.05004 | $0.04453 | $0.04694 | +2.02% | $121,526 | $93.88M |
| Sep 10, 2026 | $0.05136 | $0.05152 | $0.04577 | $0.04601 | -10.42% | $100,269 | $92.02M |
| Sep 9, 2026 | $0.05334 | $0.06057 | $0.04878 | $0.05136 | -3.71% | $124,126 | $102.72M |
| Sep 8, 2026 | $0.05383 | $0.0562 | $0.05034 | $0.05334 | -0.91% | $93,344 | $106.68M |
| Sep 7, 2026 | $0.05888 | $0.05965 | $0.05108 | $0.05383 | -8.58% | $220,090 | $107.66M |
| Sep 6, 2026 | $0.05918 | $0.06154 | $0.05643 | $0.05888 | -0.51% | $412,146 | $117.76M |
| Sep 5, 2026 | $0.05485 | $0.06027 | $0.05434 | $0.05918 | +7.89% | $427,057 | $118.36M |
| Sep 4, 2026 | $0.05602 | $0.06221 | $0.0514 | $0.05485 | -2.09% | $548,746 | $109.70M |
| Sep 3, 2026 | $0.04265 | $0.05792 | $0.04143 | $0.05602 | +31.35% | $654,913 | $112.04M |
| Sep 2, 2026 | $0.04433 | $0.04671 | $0.04018 | $0.04265 | -3.79% | $919,534 | $85.30M |
| Sep 1, 2026 | $0.03882 | $0.04596 | $0.03802 | $0.04433 | +14.19% | $740,133 | $88.66M |
| Aug 31, 2026 | $0.03853 | $0.04188 | $0.0379 | $0.03882 | +0.75% | $370,923 | $77.64M |
| Aug 30, 2026 | $0.04007 | $0.04246 | $0.03745 | $0.03853 | -3.84% | $567,754 | $77.06M |
| Aug 29, 2026 | $0.04178 | $0.04438 | $0.0393 | $0.04007 | -4.09% | $825,811 | $80.14M |
| Aug 28, 2026 | $0.03906 | $0.04737 | $0.0373 | $0.04178 | +6.96% | $1.16M | $83.56M |
| Aug 27, 2026 | $0.03557 | $0.04371 | $0.03517 | $0.03906 | +9.81% | $798,849 | $78.12M |
| Aug 26, 2026 | $0.03199 | $0.03586 | $0.03144 | $0.03557 | +11.19% | $296,426 | $71.14M |
| Aug 25, 2026 | $0.03233 | $0.03462 | $0.03088 | $0.03199 | -1.05% | $452,355 | $63.98M |
| Aug 24, 2026 | $0.03273 | $0.03429 | $0.03136 | $0.03233 | -1.22% | $580,015 | $64.66M |
| Aug 23, 2026 | $0.0302 | $0.0335 | $0.02943 | $0.03273 | +8.38% | $771,460 | $65.46M |
| Aug 22, 2026 | $0.03249 | $0.0340 | $0.0273 | $0.0302 | -7.05% | $636,738 | $60.40M |
| Aug 21, 2026 | $0.03076 | $0.03469 | $0.03076 | $0.03249 | +5.62% | $541,245 | $64.98M |
| Aug 20, 2026 | $0.02828 | $0.03169 | $0.02771 | $0.03076 | +8.77% | $298,057 | $61.52M |
| Aug 19, 2026 | $0.02623 | $0.02888 | $0.02544 | $0.02828 | +7.82% | $188,685 | $56.56M |
| Aug 18, 2026 | $0.02773 | $0.02946 | $0.02595 | $0.02623 | -5.41% | $192,246 | $52.46M |
| Aug 17, 2026 | $0.0279 | $0.03281 | $0.02716 | $0.02773 | -0.61% | $340,230 | $55.46M |
| Aug 16, 2026 | $0.02757 | $0.03171 | $0.02639 | $0.0279 | +1.20% | $294,262 | $55.80M |
| Aug 15, 2026 | $0.02312 | $0.0279 | $0.02298 | $0.02757 | +19.25% | $145,182 | $55.14M |
| Aug 14, 2026 | $0.02297 | $0.02422 | $0.02169 | $0.02312 | +0.65% | $73,211 | $46.24M |
| Aug 13, 2026 | $0.02326 | $0.02351 | $0.0225 | $0.02297 | -1.25% | $72,133 | $45.94M |
| Aug 12, 2026 | $0.02231 | $0.02421 | $0.02204 | $0.02326 | +4.26% | $103,977 | $46.52M |
| Aug 11, 2026 | $0.0228 | $0.0233 | $0.02192 | $0.02231 | -2.15% | $69,955 | $44.62M |
| Aug 10, 2026 | $0.02174 | $0.02422 | $0.02166 | $0.0228 | +4.88% | $100,748 | $45.60M |
| Aug 9, 2026 | $0.02461 | $0.02462 | $0.02164 | $0.02174 | -11.66% | $83,484 | $43.48M |
| Aug 8, 2026 | $0.02507 | $0.0251 | $0.02444 | $0.02461 | -1.83% | $75,130 | $49.22M |
| Aug 7, 2026 | $0.02607 | $0.02625 | $0.02468 | $0.02507 | — | $76,246 | $50.14M |
USD.AI Historical Data FAQ
Window highs, lows, best/worst days and volume for USD.AIWhat is the all-time high for CHIP?
USD.AI's record price is about $0.140189. It currently trades at $0.04071, roughly 71.0% below that peak. The all-time low on record is $0.02161887. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CHIP market cap?
USD.AI has a market capitalisation of about $81.07M, on roughly $15.69M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CHIP change over this window?
Across 90 daily candles, close-to-close moved up 62.58%.
What were CHIP's high and low in this window?
In this sample, the highest trade print is about $0.07196 (Oct 11, 2026) and the lowest about $0.02164 (Aug 9, 2026).
What were CHIP's best and worst days in this window?
Best close-to-close day was about +31.35% (Sep 3, 2026); worst was -15.26% (Oct 12, 2026).