What historical data is shown for CHIP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
USD.AI (CHIP) Historical Data
ETH
DeFi
USD.AI Historical Price Information — Daily CHIP Open, High, Low, Close & Volume
$0.03577
-5.17% 1D
Recently Viewed
1H-2.32%
1D-5.17%
1W-37.36%
1M+28.99%
USD.AI (CHIP) has 90 days of daily open, high, low and close on file. Over that window CHIP ranged $0.02174 to $0.05918, closed at $0.03568 and is up 3.9% across the window.
USD.AI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05918
Window low
$0.02174
First → last
+3.87%
Latest close
$0.03568
vs live
+0.25%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CHIP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.03695 | $0.03849 | $0.03568 | $0.03568 | -3.44% | $57,448 | $71.36M |
| Sep 15, 2026 | $0.04184 | $0.04253 | $0.03634 | $0.03695 | -11.69% | $112,007 | $73.90M |
| Sep 14, 2026 | $0.04117 | $0.04407 | $0.04069 | $0.04184 | +1.63% | $75,827 | $83.68M |
| Sep 13, 2026 | $0.04802 | $0.04824 | $0.04095 | $0.04117 | -14.26% | $95,612 | $82.34M |
| Sep 12, 2026 | $0.04694 | $0.05107 | $0.04694 | $0.04802 | +2.30% | $77,053 | $96.04M |
| Sep 11, 2026 | $0.04601 | $0.05004 | $0.04453 | $0.04694 | +2.02% | $121,526 | $93.88M |
| Sep 10, 2026 | $0.05136 | $0.05152 | $0.04577 | $0.04601 | -10.42% | $100,269 | $92.02M |
| Sep 9, 2026 | $0.05334 | $0.06057 | $0.04878 | $0.05136 | -3.71% | $124,126 | $102.72M |
| Sep 8, 2026 | $0.05383 | $0.0562 | $0.05034 | $0.05334 | -0.91% | $93,344 | $106.68M |
| Sep 7, 2026 | $0.05888 | $0.05965 | $0.05108 | $0.05383 | -8.58% | $220,090 | $107.66M |
| Sep 6, 2026 | $0.05918 | $0.06154 | $0.05643 | $0.05888 | -0.51% | $412,146 | $117.76M |
| Sep 5, 2026 | $0.05485 | $0.06027 | $0.05434 | $0.05918 | +7.89% | $427,057 | $118.36M |
| Sep 4, 2026 | $0.05602 | $0.06221 | $0.0514 | $0.05485 | -2.09% | $548,746 | $109.70M |
| Sep 3, 2026 | $0.04265 | $0.05792 | $0.04143 | $0.05602 | +31.35% | $654,913 | $112.04M |
| Sep 2, 2026 | $0.04433 | $0.04671 | $0.04018 | $0.04265 | -3.79% | $919,534 | $85.30M |
| Sep 1, 2026 | $0.03882 | $0.04596 | $0.03802 | $0.04433 | +14.19% | $740,133 | $88.66M |
| Aug 31, 2026 | $0.03853 | $0.04188 | $0.0379 | $0.03882 | +0.75% | $370,923 | $77.64M |
| Aug 30, 2026 | $0.04007 | $0.04246 | $0.03745 | $0.03853 | -3.84% | $567,754 | $77.06M |
| Aug 29, 2026 | $0.04178 | $0.04438 | $0.0393 | $0.04007 | -4.09% | $825,811 | $80.14M |
| Aug 28, 2026 | $0.03906 | $0.04737 | $0.0373 | $0.04178 | +6.96% | $1.16M | $83.56M |
| Aug 27, 2026 | $0.03557 | $0.04371 | $0.03517 | $0.03906 | +9.81% | $798,849 | $78.12M |
| Aug 26, 2026 | $0.03199 | $0.03586 | $0.03144 | $0.03557 | +11.19% | $296,426 | $71.14M |
| Aug 25, 2026 | $0.03233 | $0.03462 | $0.03088 | $0.03199 | -1.05% | $452,355 | $63.98M |
| Aug 24, 2026 | $0.03273 | $0.03429 | $0.03136 | $0.03233 | -1.22% | $580,015 | $64.66M |
| Aug 23, 2026 | $0.0302 | $0.0335 | $0.02943 | $0.03273 | +8.38% | $771,460 | $65.46M |
| Aug 22, 2026 | $0.03249 | $0.0340 | $0.0273 | $0.0302 | -7.05% | $636,738 | $60.40M |
| Aug 21, 2026 | $0.03076 | $0.03469 | $0.03076 | $0.03249 | +5.62% | $541,245 | $64.98M |
| Aug 20, 2026 | $0.02828 | $0.03169 | $0.02771 | $0.03076 | +8.77% | $298,057 | $61.52M |
| Aug 19, 2026 | $0.02623 | $0.02888 | $0.02544 | $0.02828 | +7.82% | $188,685 | $56.56M |
| Aug 18, 2026 | $0.02773 | $0.02946 | $0.02595 | $0.02623 | -5.41% | $192,246 | $52.46M |
| Aug 17, 2026 | $0.0279 | $0.03281 | $0.02716 | $0.02773 | -0.61% | $340,230 | $55.46M |
| Aug 16, 2026 | $0.02757 | $0.03171 | $0.02639 | $0.0279 | +1.20% | $294,262 | $55.80M |
| Aug 15, 2026 | $0.02312 | $0.0279 | $0.02298 | $0.02757 | +19.25% | $145,182 | $55.14M |
| Aug 14, 2026 | $0.02297 | $0.02422 | $0.02169 | $0.02312 | +0.65% | $73,211 | $46.24M |
| Aug 13, 2026 | $0.02326 | $0.02351 | $0.0225 | $0.02297 | -1.25% | $72,133 | $45.94M |
| Aug 12, 2026 | $0.02231 | $0.02421 | $0.02204 | $0.02326 | +4.26% | $103,977 | $46.52M |
| Aug 11, 2026 | $0.0228 | $0.0233 | $0.02192 | $0.02231 | -2.15% | $69,955 | $44.62M |
| Aug 10, 2026 | $0.02174 | $0.02422 | $0.02166 | $0.0228 | +4.88% | $100,748 | $45.60M |
| Aug 9, 2026 | $0.02461 | $0.02462 | $0.02164 | $0.02174 | -11.66% | $83,484 | $43.48M |
| Aug 8, 2026 | $0.02507 | $0.0251 | $0.02444 | $0.02461 | -1.83% | $75,130 | $49.22M |
| Aug 7, 2026 | $0.02607 | $0.02625 | $0.02468 | $0.02507 | -3.84% | $76,246 | $50.14M |
| Aug 6, 2026 | $0.02482 | $0.02617 | $0.02434 | $0.02607 | +5.04% | $78,758 | $52.14M |
| Aug 5, 2026 | $0.02526 | $0.02544 | $0.02461 | $0.02482 | -1.74% | $87,396 | $49.64M |
| Aug 4, 2026 | $0.0247 | $0.02571 | $0.02418 | $0.02526 | +2.27% | $74,643 | $50.52M |
| Aug 3, 2026 | $0.0252 | $0.02548 | $0.02424 | $0.0247 | -1.98% | $61,597 | $49.40M |
| Aug 2, 2026 | $0.0252 | $0.02577 | $0.02495 | $0.0252 | +0.00% | $73,465 | $50.40M |
| Aug 1, 2026 | $0.02537 | $0.02582 | $0.02469 | $0.0252 | -0.67% | $63,896 | $50.40M |
| Jul 31, 2026 | $0.02444 | $0.02593 | $0.02413 | $0.02537 | +3.81% | $75,248 | $50.74M |
| Jul 30, 2026 | $0.02474 | $0.02517 | $0.02414 | $0.02444 | -1.21% | $82,642 | $48.88M |
| Jul 29, 2026 | $0.02523 | $0.02716 | $0.02423 | $0.02474 | -1.94% | $102,615 | $49.48M |
| Jul 28, 2026 | $0.0261 | $0.02627 | $0.02507 | $0.02523 | -3.33% | $77,896 | $50.46M |
| Jul 27, 2026 | $0.0295 | $0.02964 | $0.02566 | $0.0261 | -11.53% | $105,320 | $52.20M |
| Jul 26, 2026 | $0.02894 | $0.0300 | $0.02888 | $0.0295 | +1.94% | $75,815 | $59.00M |
| Jul 25, 2026 | $0.02936 | $0.02974 | $0.02869 | $0.02894 | -1.43% | $84,774 | $57.88M |
| Jul 24, 2026 | $0.02928 | $0.02994 | $0.02877 | $0.02936 | +0.27% | $86,280 | $58.72M |
| Jul 23, 2026 | $0.03085 | $0.03102 | $0.02878 | $0.02928 | -5.09% | $98,268 | $58.56M |
| Jul 22, 2026 | $0.03052 | $0.03141 | $0.03005 | $0.03085 | +1.08% | $94,761 | $61.70M |
| Jul 21, 2026 | $0.03006 | $0.03056 | $0.02949 | $0.03052 | +1.53% | $81,381 | $61.04M |
| Jul 20, 2026 | $0.03011 | $0.03038 | $0.02898 | $0.03006 | -0.17% | $78,431 | $60.12M |
| Jul 19, 2026 | $0.03096 | $0.0315 | $0.02982 | $0.03011 | -2.75% | $68,113 | $60.22M |
| Jul 18, 2026 | $0.02983 | $0.03206 | $0.02978 | $0.03096 | +3.79% | $78,299 | $61.92M |
| Jul 17, 2026 | $0.03033 | $0.03062 | $0.02936 | $0.02983 | -1.65% | $62,369 | $59.66M |
| Jul 16, 2026 | $0.03114 | $0.03163 | $0.02995 | $0.03033 | -2.60% | $99,465 | $60.66M |
| Jul 15, 2026 | $0.03024 | $0.03216 | $0.0302 | $0.03114 | +2.98% | $118,211 | $62.28M |
| Jul 14, 2026 | $0.02998 | $0.03068 | $0.02888 | $0.03024 | +0.87% | $86,258 | $60.48M |
| Jul 13, 2026 | $0.03226 | $0.03261 | $0.02928 | $0.02998 | -7.07% | $93,344 | $59.96M |
| Jul 12, 2026 | $0.0320 | $0.03355 | $0.03192 | $0.03226 | +0.81% | $72,802 | $64.52M |
| Jul 11, 2026 | $0.03355 | $0.03389 | $0.03169 | $0.0320 | -4.62% | $78,048 | $64.00M |
| Jul 10, 2026 | $0.03304 | $0.03434 | $0.0329 | $0.03355 | +1.54% | $113,955 | $67.10M |
| Jul 9, 2026 | $0.03306 | $0.03351 | $0.03192 | $0.03304 | -0.06% | $94,094 | $66.08M |
| Jul 8, 2026 | $0.03442 | $0.03691 | $0.0315 | $0.03306 | -3.95% | $226,203 | $66.12M |
| Jul 7, 2026 | $0.03237 | $0.03908 | $0.03144 | $0.03442 | +6.33% | $298,306 | $68.84M |
| Jul 6, 2026 | $0.03136 | $0.03375 | $0.02999 | $0.03237 | +3.22% | $115,905 | $64.74M |
| Jul 5, 2026 | $0.03173 | $0.03294 | $0.03038 | $0.03136 | -1.17% | $143,667 | $62.72M |
| Jul 4, 2026 | $0.03113 | $0.03368 | $0.0307 | $0.03173 | +1.93% | $105,181 | $63.46M |
| Jul 3, 2026 | $0.03066 | $0.03175 | $0.03006 | $0.03113 | +1.53% | $92,774 | $62.26M |
| Jul 2, 2026 | $0.02983 | $0.03101 | $0.02961 | $0.03066 | +2.78% | $119,046 | $61.32M |
| Jul 1, 2026 | $0.03068 | $0.03084 | $0.02931 | $0.02983 | -2.77% | $118,663 | $59.66M |
| Jun 30, 2026 | $0.03248 | $0.03268 | $0.03002 | $0.03068 | -5.54% | $141,536 | $61.36M |
| Jun 29, 2026 | $0.02999 | $0.03253 | $0.02944 | $0.03248 | +8.30% | $140,960 | $64.96M |
| Jun 28, 2026 | $0.03039 | $0.03287 | $0.02928 | $0.02999 | -1.32% | $144,455 | $59.98M |
| Jun 27, 2026 | $0.02907 | $0.03152 | $0.02847 | $0.03039 | +4.54% | $114,853 | $60.78M |
| Jun 26, 2026 | $0.03003 | $0.03024 | $0.02787 | $0.02907 | -3.20% | $156,900 | $58.14M |
| Jun 25, 2026 | $0.0310 | $0.0319 | $0.0275 | $0.03003 | -3.13% | $161,501 | $60.06M |
| Jun 24, 2026 | $0.03298 | $0.0333 | $0.02881 | $0.0310 | -6.00% | $228,050 | $62.00M |
| Jun 23, 2026 | $0.03405 | $0.03533 | $0.03185 | $0.03298 | -3.14% | $153,763 | $65.96M |
| Jun 22, 2026 | $0.03411 | $0.0369 | $0.03367 | $0.03405 | -0.18% | $234,909 | $68.10M |
| Jun 21, 2026 | $0.03522 | $0.03865 | $0.0338 | $0.03411 | -3.15% | $274,845 | $68.22M |
| Jun 20, 2026 | $0.03435 | $0.03635 | $0.03219 | $0.03522 | +2.53% | $244,118 | $70.44M |
| Jun 19, 2026 | $0.03639 | $0.0393 | $0.03345 | $0.03435 | — | $269,554 | $68.70M |
USD.AI Historical Data FAQ
Window highs, lows, best/worst days and volume for USD.AIWhat is the all-time high for CHIP?
USD.AI's record price is about $0.140189. It currently trades at $0.03577, roughly 74.5% below that peak. The all-time low on record is $0.02161887. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CHIP market cap?
USD.AI has a market capitalisation of about $71.63M, on roughly $11.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CHIP change over this window?
Across 90 daily candles, close-to-close moved up 3.87%.
What were CHIP's high and low in this window?
In this sample, the highest trade print is about $0.06221 (Sep 4, 2026) and the lowest about $0.02164 (Aug 9, 2026).
What were CHIP's best and worst days in this window?
Best close-to-close day was about +31.35% (Sep 3, 2026); worst was -14.26% (Sep 13, 2026).