What historical data is shown for CHILLGUY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Just a chill guy (CHILLGUY) Historical Data
SOL
Meme
Just a chill guy Historical Price Information — Daily CHILLGUY Open, High, Low, Close & Volume
$0.01119
-6.05% 1D
Recently Viewed
1H-0.80%
1D-6.05%
1W-17.23%
1M+2.85%
Just a chill guy (CHILLGUY) has 90 days of daily open, high, low and close on file. Over that window CHILLGUY ranged $0.007805 to $0.01539, closed at $0.011179 and is up 31.8% across the window.
Just a chill guy — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01539
Window low
$0.007805
First → last
+31.80%
Latest close
$0.011179
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CHILLGUY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.011417 | $0.01158 | $0.011152 | $0.011179 | -2.08% | $49,836 | $11.18M |
| Sep 15, 2026 | $0.012234 | $0.012367 | $0.011226 | $0.011417 | -6.68% | $106,230 | $11.42M |
| Sep 14, 2026 | $0.012187 | $0.012626 | $0.011855 | $0.012234 | +0.39% | $90,218 | $12.23M |
| Sep 13, 2026 | $0.012593 | $0.013206 | $0.012175 | $0.012187 | -3.22% | $88,076 | $12.19M |
| Sep 12, 2026 | $0.012499 | $0.013056 | $0.01236 | $0.012593 | +0.75% | $64,394 | $12.59M |
| Sep 11, 2026 | $0.01181 | $0.0135 | $0.011755 | $0.012499 | +5.83% | $101,207 | $12.50M |
| Sep 10, 2026 | $0.012463 | $0.012593 | $0.011688 | $0.01181 | -5.24% | $80,289 | $11.81M |
| Sep 9, 2026 | $0.013736 | $0.014101 | $0.012105 | $0.012463 | -9.27% | $89,260 | $12.46M |
| Sep 8, 2026 | $0.013444 | $0.01452 | $0.013302 | $0.013736 | +2.17% | $140,301 | $13.74M |
| Sep 7, 2026 | $0.01539 | $0.0166 | $0.01308 | $0.013444 | -12.64% | $171,333 | $13.44M |
| Sep 6, 2026 | $0.01314 | $0.0162 | $0.012977 | $0.01539 | +17.12% | $346,250 | $15.39M |
| Sep 5, 2026 | $0.012407 | $0.014025 | $0.012391 | $0.01314 | +5.91% | $154,250 | $13.14M |
| Sep 4, 2026 | $0.011796 | $0.012781 | $0.010862 | $0.012407 | +5.18% | $99,167 | $12.41M |
| Sep 3, 2026 | $0.010924 | $0.012594 | $0.010921 | $0.011796 | +7.98% | $103,680 | $11.80M |
| Sep 2, 2026 | $0.011027 | $0.011454 | $0.010761 | $0.010924 | -0.93% | $76,519 | $10.92M |
| Sep 1, 2026 | $0.011539 | $0.011738 | $0.01082 | $0.011027 | -4.44% | $69,396 | $11.03M |
| Aug 31, 2026 | $0.011171 | $0.011797 | $0.011099 | $0.011539 | +3.29% | $66,250 | $11.54M |
| Aug 30, 2026 | $0.014242 | $0.014474 | $0.010999 | $0.011171 | -21.56% | $158,407 | $11.17M |
| Aug 29, 2026 | $0.013924 | $0.014654 | $0.013216 | $0.014242 | +2.28% | $90,099 | $14.24M |
| Aug 28, 2026 | $0.013815 | $0.016335 | $0.0123 | $0.013924 | +0.79% | $267,308 | $13.92M |
| Aug 27, 2026 | $0.012538 | $0.013867 | $0.012151 | $0.013815 | +10.19% | $135,529 | $13.81M |
| Aug 26, 2026 | $0.011344 | $0.0129 | $0.011306 | $0.012538 | +10.53% | $94,635 | $12.54M |
| Aug 25, 2026 | $0.011356 | $0.012164 | $0.011279 | $0.011344 | -0.11% | $76,716 | $11.34M |
| Aug 24, 2026 | $0.011837 | $0.01197 | $0.011098 | $0.011356 | -4.06% | $91,424 | $11.36M |
| Aug 23, 2026 | $0.011614 | $0.012213 | $0.011072 | $0.011837 | +1.92% | $70,116 | $11.84M |
| Aug 22, 2026 | $0.012832 | $0.0140 | $0.0106 | $0.011614 | -9.49% | $99,110 | $11.61M |
| Aug 21, 2026 | $0.012167 | $0.0140 | $0.012082 | $0.012832 | +5.47% | $95,674 | $12.83M |
| Aug 20, 2026 | $0.011124 | $0.012446 | $0.010962 | $0.012167 | +9.38% | $66,319 | $12.17M |
| Aug 19, 2026 | $0.010781 | $0.011452 | $0.010632 | $0.011124 | +3.18% | $63,886 | $11.12M |
| Aug 18, 2026 | $0.010896 | $0.011187 | $0.010585 | $0.010781 | -1.06% | $57,098 | $10.78M |
| Aug 17, 2026 | $0.010963 | $0.011388 | $0.01074 | $0.010896 | -0.61% | $64,137 | $10.90M |
| Aug 16, 2026 | $0.011036 | $0.011575 | $0.01083 | $0.010963 | -0.66% | $61,046 | $10.96M |
| Aug 15, 2026 | $0.010718 | $0.011504 | $0.010644 | $0.011036 | +2.97% | $75,879 | $11.04M |
| Aug 14, 2026 | $0.01085 | $0.010935 | $0.010309 | $0.010718 | -1.22% | $82,428 | $10.72M |
| Aug 13, 2026 | $0.010949 | $0.01216 | $0.010685 | $0.01085 | -0.90% | $130,655 | $10.85M |
| Aug 12, 2026 | $0.010694 | $0.01134 | $0.010645 | $0.010949 | +2.38% | $82,139 | $10.95M |
| Aug 11, 2026 | $0.010733 | $0.011208 | $0.010524 | $0.010694 | -0.36% | $58,499 | $10.69M |
| Aug 10, 2026 | $0.011476 | $0.011523 | $0.010677 | $0.010733 | -6.47% | $77,223 | $10.73M |
| Aug 9, 2026 | $0.010375 | $0.012531 | $0.010283 | $0.011476 | +10.61% | $106,785 | $11.48M |
| Aug 8, 2026 | $0.009844 | $0.01192 | $0.009806 | $0.010375 | +5.39% | $86,134 | $10.37M |
| Aug 7, 2026 | $0.009769 | $0.010021 | $0.009706 | $0.009844 | +0.77% | $58,726 | $9.84M |
| Aug 6, 2026 | $0.00949 | $0.011192 | $0.009355 | $0.009769 | +2.94% | $81,256 | $9.77M |
| Aug 5, 2026 | $0.009308 | $0.009807 | $0.009307 | $0.00949 | +1.96% | $63,556 | $9.49M |
| Aug 4, 2026 | $0.009324 | $0.00965 | $0.009225 | $0.009308 | -0.17% | $68,047 | $9.31M |
| Aug 3, 2026 | $0.00935 | $0.0095 | $0.009187 | $0.009324 | -0.28% | $63,598 | $9.32M |
| Aug 2, 2026 | $0.009584 | $0.009711 | $0.009097 | $0.00935 | -2.44% | $60,644 | $9.35M |
| Aug 1, 2026 | $0.009701 | $0.009838 | $0.009318 | $0.009584 | -1.21% | $57,970 | $9.58M |
| Jul 31, 2026 | $0.009051 | $0.010309 | $0.008973 | $0.009701 | +7.18% | $71,339 | $9.70M |
| Jul 30, 2026 | $0.009004 | $0.00945 | $0.008919 | $0.009051 | +0.52% | $73,834 | $9.05M |
| Jul 29, 2026 | $0.009096 | $0.009258 | $0.008746 | $0.009004 | -1.01% | $81,867 | $9.00M |
| Jul 28, 2026 | $0.009944 | $0.009996 | $0.008987 | $0.009096 | -8.53% | $73,842 | $9.10M |
| Jul 27, 2026 | $0.0125 | $0.012526 | $0.009795 | $0.009944 | -20.45% | $111,371 | $9.94M |
| Jul 26, 2026 | $0.012417 | $0.013562 | $0.01197 | $0.0125 | +0.67% | $111,353 | $12.50M |
| Jul 25, 2026 | $0.011375 | $0.013074 | $0.010849 | $0.012417 | +9.16% | $158,066 | $12.42M |
| Jul 24, 2026 | $0.010017 | $0.012801 | $0.009855 | $0.011375 | +13.56% | $81,675 | $11.37M |
| Jul 23, 2026 | $0.010359 | $0.010667 | $0.009962 | $0.010017 | -3.30% | $61,483 | $10.02M |
| Jul 22, 2026 | $0.010196 | $0.010544 | $0.009979 | $0.010359 | +1.60% | $115,667 | $10.36M |
| Jul 21, 2026 | $0.009522 | $0.010889 | $0.00947 | $0.010196 | +7.08% | $128,759 | $10.20M |
| Jul 20, 2026 | $0.00949 | $0.009647 | $0.009369 | $0.009522 | +0.34% | $66,031 | $9.52M |
| Jul 19, 2026 | $0.009509 | $0.009838 | $0.009422 | $0.00949 | -0.20% | $63,511 | $9.49M |
| Jul 18, 2026 | $0.00952 | $0.009587 | $0.009092 | $0.009509 | -0.12% | $62,538 | $9.51M |
| Jul 17, 2026 | $0.010135 | $0.010308 | $0.00933 | $0.00952 | -6.07% | $64,434 | $9.52M |
| Jul 16, 2026 | $0.010067 | $0.01036 | $0.009914 | $0.010135 | +0.68% | $64,063 | $10.13M |
| Jul 15, 2026 | $0.009773 | $0.010592 | $0.009722 | $0.010067 | +3.01% | $74,665 | $10.07M |
| Jul 14, 2026 | $0.009582 | $0.010034 | $0.009451 | $0.009773 | +1.99% | $64,770 | $9.77M |
| Jul 13, 2026 | $0.010091 | $0.010293 | $0.009458 | $0.009582 | -5.04% | $57,607 | $9.58M |
| Jul 12, 2026 | $0.009862 | $0.010639 | $0.009727 | $0.010091 | +2.32% | $73,214 | $10.09M |
| Jul 11, 2026 | $0.010332 | $0.010365 | $0.009861 | $0.009862 | -4.55% | $63,604 | $9.86M |
| Jul 10, 2026 | $0.01017 | $0.0105 | $0.010033 | $0.010332 | +1.59% | $66,058 | $10.33M |
| Jul 9, 2026 | $0.010536 | $0.01055 | $0.009755 | $0.01017 | -3.47% | $87,427 | $10.17M |
| Jul 8, 2026 | $0.010962 | $0.011291 | $0.010385 | $0.010536 | -3.89% | $62,005 | $10.54M |
| Jul 7, 2026 | $0.011609 | $0.0120 | $0.010718 | $0.010962 | -5.57% | $78,139 | $10.96M |
| Jul 6, 2026 | $0.010723 | $0.011905 | $0.010465 | $0.011609 | +8.26% | $79,586 | $11.61M |
| Jul 5, 2026 | $0.010308 | $0.010768 | $0.009964 | $0.010723 | +4.03% | $71,351 | $10.72M |
| Jul 4, 2026 | $0.010387 | $0.011512 | $0.010212 | $0.010308 | -0.76% | $97,356 | $10.31M |
| Jul 3, 2026 | $0.009011 | $0.010859 | $0.008923 | $0.010387 | +15.27% | $82,484 | $10.39M |
| Jul 2, 2026 | $0.008973 | $0.009326 | $0.008834 | $0.009011 | +0.42% | $59,312 | $9.01M |
| Jul 1, 2026 | $0.008714 | $0.009432 | $0.008468 | $0.008973 | +2.97% | $63,645 | $8.97M |
| Jun 30, 2026 | $0.008965 | $0.009047 | $0.008565 | $0.008714 | -2.80% | $61,446 | $8.71M |
| Jun 29, 2026 | $0.008942 | $0.009403 | $0.008763 | $0.008965 | +0.26% | $59,467 | $8.96M |
| Jun 28, 2026 | $0.008204 | $0.009231 | $0.00817 | $0.008942 | +9.00% | $58,235 | $8.94M |
| Jun 27, 2026 | $0.0083 | $0.008582 | $0.00809 | $0.008204 | -1.16% | $59,906 | $8.20M |
| Jun 26, 2026 | $0.007805 | $0.0088 | $0.007549 | $0.0083 | +6.34% | $72,028 | $8.30M |
| Jun 25, 2026 | $0.008098 | $0.008177 | $0.0074 | $0.007805 | -3.62% | $61,382 | $7.80M |
| Jun 24, 2026 | $0.008503 | $0.008552 | $0.007693 | $0.008098 | -4.76% | $64,861 | $8.10M |
| Jun 23, 2026 | $0.008744 | $0.008833 | $0.008289 | $0.008503 | -2.76% | $58,700 | $8.50M |
| Jun 22, 2026 | $0.008822 | $0.009187 | $0.00863 | $0.008744 | -0.88% | $62,144 | $8.74M |
| Jun 21, 2026 | $0.009674 | $0.009692 | $0.008758 | $0.008822 | -8.81% | $62,202 | $8.82M |
| Jun 20, 2026 | $0.008482 | $0.009836 | $0.008312 | $0.009674 | +14.05% | $76,262 | $9.67M |
| Jun 19, 2026 | $0.008305 | $0.00885 | $0.008049 | $0.008482 | — | $73,056 | $8.48M |
Just a chill guy Historical Data FAQ
Window highs, lows, best/worst days and volume for Just a chill guyWhat is the all-time high for CHILLGUY?
Just a chill guy's record price is about $0.657518. It currently trades at $0.01119, roughly 98.3% below that peak. The all-time low on record is $0.00604048. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CHILLGUY market cap?
Just a chill guy has a market capitalisation of about $11.24M, on roughly $4.27M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CHILLGUY change over this window?
Across 90 daily candles, close-to-close moved up 31.80%.
What were CHILLGUY's high and low in this window?
In this sample, the highest trade print is about $0.0166 (Sep 7, 2026) and the lowest about $0.0074 (Jun 25, 2026).
What were CHILLGUY's best and worst days in this window?
Best close-to-close day was about +17.12% (Sep 6, 2026); worst was -21.56% (Aug 30, 2026).