What historical data is shown for CHECK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Checkmate (CHECK) Historical Data
ETH
Gaming
Checkmate Historical Price Information — Daily CHECK Open, High, Low, Close & Volume
$0.008877
+0.02% 1D
Recently Viewed
1H+0.32%
1D+0.02%
1W-2.14%
1M-25.63%
Checkmate (CHECK) has 90 days of daily open, high, low and close on file. Over that window CHECK ranged $0.008776 to $0.01615, closed at $0.008852 and is down 42.9% across the window.
Checkmate — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01615
Window low
$0.008776
First → last
-42.89%
Latest close
$0.008852
vs live
+0.28%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CHECK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.008876 | $0.008884 | $0.008817 | $0.008852 | -0.27% | $11,253 | $2.94M |
| Nov 3, 2026 | $0.008776 | $0.008935 | $0.008776 | $0.008876 | +1.14% | $42,884 | $2.95M |
| Nov 2, 2026 | $0.008914 | $0.009013 | $0.008766 | $0.008776 | -1.55% | $46,199 | $2.92M |
| Nov 1, 2026 | $0.009108 | $0.00937 | $0.008617 | $0.008914 | -2.13% | $46,615 | $2.96M |
| Oct 31, 2026 | $0.009022 | $0.009135 | $0.008943 | $0.009108 | +0.95% | $49,082 | $3.03M |
| Oct 30, 2026 | $0.009168 | $0.009258 | $0.008234 | $0.009022 | -1.59% | $52,242 | $3.00M |
| Oct 29, 2026 | $0.009071 | $0.009681 | $0.00851 | $0.009168 | +1.07% | $59,811 | $3.05M |
| Oct 28, 2026 | $0.009103 | $0.009142 | $0.008999 | $0.009071 | -0.35% | $43,482 | $3.02M |
| Oct 27, 2026 | $0.009067 | $0.009393 | $0.009019 | $0.009103 | +0.40% | $40,418 | $3.03M |
| Oct 26, 2026 | $0.00906 | $0.00936 | $0.008967 | $0.009067 | +0.08% | $39,947 | $3.02M |
| Oct 25, 2026 | $0.008925 | $0.009636 | $0.008817 | $0.00906 | +1.51% | $58,544 | $3.01M |
| Oct 24, 2026 | $0.009107 | $0.009167 | $0.00892 | $0.008925 | -2.00% | $55,784 | $2.97M |
| Oct 23, 2026 | $0.009004 | $0.009174 | $0.008994 | $0.009107 | +1.14% | $50,104 | $3.03M |
| Oct 22, 2026 | $0.009978 | $0.010104 | $0.008846 | $0.009004 | -9.76% | $51,391 | $2.99M |
| Oct 21, 2026 | $0.010388 | $0.010402 | $0.009883 | $0.009978 | -3.95% | $47,691 | $3.32M |
| Oct 20, 2026 | $0.009888 | $0.011266 | $0.009845 | $0.010388 | +5.06% | $47,925 | $3.46M |
| Oct 19, 2026 | $0.010005 | $0.010619 | $0.00973 | $0.009888 | -1.17% | $53,652 | $3.29M |
| Oct 18, 2026 | $0.00995 | $0.010289 | $0.009921 | $0.010005 | +0.55% | $44,650 | $3.33M |
| Oct 17, 2026 | $0.009834 | $0.010033 | $0.009778 | $0.00995 | +1.18% | $41,620 | $3.31M |
| Oct 16, 2026 | $0.009989 | $0.010056 | $0.009655 | $0.009834 | -1.55% | $44,155 | $3.27M |
| Oct 15, 2026 | $0.010092 | $0.010122 | $0.009485 | $0.009989 | -1.02% | $42,437 | $3.32M |
| Oct 14, 2026 | $0.010259 | $0.010564 | $0.01005 | $0.010092 | -1.63% | $56,737 | $3.36M |
| Oct 13, 2026 | $0.011065 | $0.011096 | $0.01024 | $0.010259 | -7.28% | $64,015 | $3.41M |
| Oct 12, 2026 | $0.011848 | $0.011875 | $0.010981 | $0.011065 | -6.61% | $61,663 | $3.68M |
| Oct 11, 2026 | $0.011816 | $0.01186 | $0.011807 | $0.011848 | +0.27% | $43,322 | $3.94M |
| Oct 10, 2026 | $0.011628 | $0.012383 | $0.011612 | $0.011816 | +1.62% | $46,577 | $3.93M |
| Oct 9, 2026 | $0.011665 | $0.01174 | $0.011577 | $0.011628 | -0.32% | $50,868 | $3.87M |
| Oct 8, 2026 | $0.011375 | $0.011689 | $0.011169 | $0.011665 | +2.55% | $51,367 | $3.88M |
| Oct 7, 2026 | $0.011522 | $0.01153 | $0.011161 | $0.011375 | -1.28% | $46,963 | $3.78M |
| Oct 6, 2026 | $0.011737 | $0.0120 | $0.011369 | $0.011522 | -1.83% | $47,573 | $3.83M |
| Oct 5, 2026 | $0.011937 | $0.011952 | $0.011264 | $0.011737 | -1.68% | $49,481 | $3.90M |
| Oct 4, 2026 | $0.01181 | $0.01206 | $0.011789 | $0.011937 | +1.08% | $46,178 | $3.97M |
| Oct 3, 2026 | $0.011811 | $0.011843 | $0.01174 | $0.01181 | -0.01% | $43,798 | $3.93M |
| Oct 2, 2026 | $0.01201 | $0.012032 | $0.011598 | $0.011811 | -1.66% | $47,748 | $3.93M |
| Oct 1, 2026 | $0.012118 | $0.012134 | $0.011907 | $0.01201 | -0.89% | $44,297 | $3.99M |
| Sep 30, 2026 | $0.012159 | $0.012242 | $0.011707 | $0.012118 | -0.34% | $50,900 | $4.03M |
| Sep 29, 2026 | $0.011944 | $0.013237 | $0.011922 | $0.012159 | +1.80% | $51,855 | $4.04M |
| Sep 28, 2026 | $0.011904 | $0.012186 | $0.011781 | $0.011944 | +0.34% | $47,978 | $3.97M |
| Sep 27, 2026 | $0.012134 | $0.01214 | $0.011825 | $0.011904 | -1.90% | $45,455 | $3.96M |
| Sep 26, 2026 | $0.012099 | $0.013261 | $0.011842 | $0.012134 | +0.29% | $53,297 | $4.04M |
| Sep 25, 2026 | $0.011802 | $0.012266 | $0.011796 | $0.012099 | +2.52% | $49,290 | $4.02M |
| Sep 24, 2026 | $0.011613 | $0.011989 | $0.011293 | $0.011802 | +1.63% | $52,201 | $3.93M |
| Sep 23, 2026 | $0.01161 | $0.01685 | $0.011391 | $0.011613 | +0.03% | $120,494 | $3.86M |
| Sep 22, 2026 | $0.011197 | $0.012902 | $0.011151 | $0.01161 | +3.69% | $62,818 | $3.86M |
| Sep 21, 2026 | $0.011508 | $0.011759 | $0.011133 | $0.011197 | -2.70% | $48,842 | $3.72M |
| Sep 20, 2026 | $0.010895 | $0.011704 | $0.010758 | $0.011508 | +5.63% | $66,863 | $3.83M |
| Sep 19, 2026 | $0.01078 | $0.010955 | $0.010621 | $0.010895 | +1.07% | $52,129 | $3.62M |
| Sep 18, 2026 | $0.010481 | $0.013471 | $0.010095 | $0.01078 | +2.85% | $88,431 | $3.59M |
| Sep 17, 2026 | $0.01027 | $0.011108 | $0.01027 | $0.010481 | +2.05% | $61,720 | $3.49M |
| Sep 16, 2026 | $0.010785 | $0.012282 | $0.010072 | $0.01027 | -4.78% | $93,549 | $3.42M |
| Sep 15, 2026 | $0.011889 | $0.012349 | $0.010482 | $0.010785 | -9.29% | $57,014 | $3.59M |
| Sep 14, 2026 | $0.01187 | $0.012055 | $0.011821 | $0.011889 | +0.16% | $48,474 | $3.95M |
| Sep 13, 2026 | $0.012695 | $0.014125 | $0.011419 | $0.01187 | -6.50% | $59,709 | $3.95M |
| Sep 12, 2026 | $0.012661 | $0.01305 | $0.012658 | $0.012695 | +0.27% | $51,501 | $4.22M |
| Sep 11, 2026 | $0.012808 | $0.012825 | $0.01251 | $0.012661 | -1.15% | $50,887 | $4.21M |
| Sep 10, 2026 | $0.012922 | $0.013211 | $0.01278 | $0.012808 | -0.88% | $49,256 | $4.26M |
| Sep 9, 2026 | $0.013109 | $0.013296 | $0.012921 | $0.012922 | -1.43% | $53,941 | $4.30M |
| Sep 8, 2026 | $0.013233 | $0.01383 | $0.013078 | $0.013109 | -0.94% | $49,007 | $4.36M |
| Sep 7, 2026 | $0.013083 | $0.013316 | $0.013066 | $0.013233 | +1.15% | $46,582 | $4.40M |
| Sep 6, 2026 | $0.012782 | $0.01318 | $0.012781 | $0.013083 | +2.35% | $52,056 | $4.35M |
| Sep 5, 2026 | $0.012926 | $0.013216 | $0.012671 | $0.012782 | -1.11% | $60,171 | $4.25M |
| Sep 4, 2026 | $0.013027 | $0.013221 | $0.012479 | $0.012926 | -0.78% | $58,165 | $4.30M |
| Sep 3, 2026 | $0.013088 | $0.013785 | $0.012202 | $0.013027 | -0.47% | $59,700 | $4.33M |
| Sep 2, 2026 | $0.013534 | $0.013683 | $0.012885 | $0.013088 | -3.30% | $49,909 | $4.35M |
| Sep 1, 2026 | $0.013795 | $0.014064 | $0.013187 | $0.013534 | -1.89% | $53,950 | $4.50M |
| Aug 31, 2026 | $0.01426 | $0.014346 | $0.01376 | $0.013795 | -3.26% | $49,654 | $4.59M |
| Aug 30, 2026 | $0.01425 | $0.014994 | $0.014151 | $0.01426 | +0.07% | $53,581 | $4.74M |
| Aug 29, 2026 | $0.015056 | $0.015056 | $0.014077 | $0.01425 | -5.35% | $52,160 | $4.74M |
| Aug 28, 2026 | $0.01615 | $0.018143 | $0.014054 | $0.015056 | -6.77% | $72,497 | $5.01M |
| Aug 27, 2026 | $0.013932 | $0.016499 | $0.01393 | $0.01615 | +15.92% | $61,315 | $5.37M |
| Aug 26, 2026 | $0.013099 | $0.014062 | $0.013021 | $0.013932 | +6.36% | $55,700 | $4.63M |
| Aug 25, 2026 | $0.013027 | $0.015293 | $0.01271 | $0.013099 | +0.55% | $71,352 | $4.36M |
| Aug 24, 2026 | $0.013295 | $0.013975 | $0.012869 | $0.013027 | -2.02% | $57,932 | $4.33M |
| Aug 23, 2026 | $0.013409 | $0.013474 | $0.012858 | $0.013295 | -0.85% | $54,880 | $4.42M |
| Aug 22, 2026 | $0.013593 | $0.014012 | $0.013188 | $0.013409 | -1.35% | $59,435 | $4.46M |
| Aug 21, 2026 | $0.013053 | $0.01647 | $0.012933 | $0.013593 | +4.14% | $67,872 | $4.52M |
| Aug 20, 2026 | $0.013186 | $0.013373 | $0.0130 | $0.013053 | -1.01% | $53,130 | $4.34M |
| Aug 19, 2026 | $0.013623 | $0.014969 | $0.012993 | $0.013186 | -3.21% | $71,610 | $4.39M |
| Aug 18, 2026 | $0.014598 | $0.014839 | $0.013511 | $0.013623 | -6.68% | $59,850 | $4.53M |
| Aug 17, 2026 | $0.014607 | $0.0164 | $0.014514 | $0.014598 | -0.06% | $75,544 | $4.86M |
| Aug 16, 2026 | $0.014033 | $0.01527 | $0.013884 | $0.014607 | +4.09% | $63,036 | $4.86M |
| Aug 15, 2026 | $0.013888 | $0.014406 | $0.013354 | $0.014033 | +1.04% | $66,314 | $4.67M |
| Aug 14, 2026 | $0.013207 | $0.016549 | $0.013154 | $0.013888 | +5.16% | $106,284 | $4.62M |
| Aug 13, 2026 | $0.013362 | $0.015413 | $0.013154 | $0.013207 | -1.16% | $152,583 | $4.39M |
| Aug 12, 2026 | $0.014072 | $0.018381 | $0.012966 | $0.013362 | -5.05% | $120,103 | $4.44M |
| Aug 11, 2026 | $0.015375 | $0.015394 | $0.0140 | $0.014072 | -8.47% | $88,033 | $4.68M |
| Aug 10, 2026 | $0.01562 | $0.016024 | $0.015226 | $0.015375 | -1.57% | $85,786 | $5.11M |
| Aug 9, 2026 | $0.015669 | $0.016066 | $0.01543 | $0.01562 | -0.31% | $81,825 | $5.20M |
| Aug 8, 2026 | $0.015499 | $0.016087 | $0.015289 | $0.015669 | +1.10% | $82,347 | $5.21M |
| Aug 7, 2026 | $0.017268 | $0.017601 | $0.015477 | $0.015499 | — | $108,801 | $5.15M |
Checkmate Historical Data FAQ
Window highs, lows, best/worst days and volume for CheckmateWhat is the all-time high for CHECK?
Checkmate's record price is about $0.107218. It currently trades at $0.008877, roughly 91.7% below that peak. The all-time low on record is $0.00547381. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CHECK market cap?
Checkmate has a market capitalisation of about $3.16M, on roughly $10.48M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CHECK change over this window?
Across 90 daily candles, close-to-close moved down 42.89%.
What were CHECK's high and low in this window?
In this sample, the highest trade print is about $0.018381 (Aug 12, 2026) and the lowest about $0.008234 (Oct 30, 2026).
What were CHECK's best and worst days in this window?
Best close-to-close day was about +15.92% (Aug 27, 2026); worst was -9.76% (Oct 22, 2026).