What historical data is shown for CHECK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Checkmate (CHECK) Historical Data
ETH
Gaming
Checkmate Historical Price Information — Daily CHECK Open, High, Low, Close & Volume
$0.010271
-11.30% 1D
Recently Viewed
1H+0.00%
1D-11.30%
1W-22.04%
1M-29.64%
Checkmate (CHECK) has 90 days of daily open, high, low and close on file. Over that window CHECK ranged $0.010271 to $0.037945, closed at $0.010271 and is down 72.9% across the window.
Checkmate — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.037945
Window low
$0.010271
First → last
-72.91%
Latest close
$0.010271
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CHECK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.010785 | $0.012282 | $0.010072 | $0.010271 | -4.77% | $79,057 | $3.42M |
| Sep 15, 2026 | $0.011889 | $0.012349 | $0.010482 | $0.010785 | -9.29% | $57,014 | $3.59M |
| Sep 14, 2026 | $0.01187 | $0.012055 | $0.011821 | $0.011889 | +0.16% | $48,474 | $3.95M |
| Sep 13, 2026 | $0.012695 | $0.014125 | $0.011419 | $0.01187 | -6.50% | $59,709 | $3.95M |
| Sep 12, 2026 | $0.012661 | $0.01305 | $0.012658 | $0.012695 | +0.27% | $51,501 | $4.22M |
| Sep 11, 2026 | $0.012808 | $0.012825 | $0.01251 | $0.012661 | -1.15% | $50,887 | $4.21M |
| Sep 10, 2026 | $0.012922 | $0.013211 | $0.01278 | $0.012808 | -0.88% | $49,256 | $4.26M |
| Sep 9, 2026 | $0.013109 | $0.013296 | $0.012921 | $0.012922 | -1.43% | $53,941 | $4.30M |
| Sep 8, 2026 | $0.013233 | $0.01383 | $0.013078 | $0.013109 | -0.94% | $49,007 | $4.36M |
| Sep 7, 2026 | $0.013083 | $0.013316 | $0.013066 | $0.013233 | +1.15% | $46,582 | $4.40M |
| Sep 6, 2026 | $0.012782 | $0.01318 | $0.012781 | $0.013083 | +2.35% | $52,056 | $4.35M |
| Sep 5, 2026 | $0.012926 | $0.013216 | $0.012671 | $0.012782 | -1.11% | $60,171 | $4.25M |
| Sep 4, 2026 | $0.013027 | $0.013221 | $0.012479 | $0.012926 | -0.78% | $58,165 | $4.30M |
| Sep 3, 2026 | $0.013088 | $0.013785 | $0.012202 | $0.013027 | -0.47% | $59,700 | $4.33M |
| Sep 2, 2026 | $0.013534 | $0.013683 | $0.012885 | $0.013088 | -3.30% | $49,909 | $4.35M |
| Sep 1, 2026 | $0.013795 | $0.014064 | $0.013187 | $0.013534 | -1.89% | $53,950 | $4.50M |
| Aug 31, 2026 | $0.01426 | $0.014346 | $0.01376 | $0.013795 | -3.26% | $49,654 | $4.59M |
| Aug 30, 2026 | $0.01425 | $0.014994 | $0.014151 | $0.01426 | +0.07% | $53,581 | $4.74M |
| Aug 29, 2026 | $0.015056 | $0.015056 | $0.014077 | $0.01425 | -5.35% | $52,160 | $4.74M |
| Aug 28, 2026 | $0.01615 | $0.018143 | $0.014054 | $0.015056 | -6.77% | $72,497 | $5.01M |
| Aug 27, 2026 | $0.013932 | $0.016499 | $0.01393 | $0.01615 | +15.92% | $61,315 | $5.37M |
| Aug 26, 2026 | $0.013099 | $0.014062 | $0.013021 | $0.013932 | +6.36% | $55,700 | $4.63M |
| Aug 25, 2026 | $0.013027 | $0.015293 | $0.01271 | $0.013099 | +0.55% | $71,352 | $4.36M |
| Aug 24, 2026 | $0.013295 | $0.013975 | $0.012869 | $0.013027 | -2.02% | $57,932 | $4.33M |
| Aug 23, 2026 | $0.013409 | $0.013474 | $0.012858 | $0.013295 | -0.85% | $54,880 | $4.42M |
| Aug 22, 2026 | $0.013593 | $0.014012 | $0.013188 | $0.013409 | -1.35% | $59,435 | $4.46M |
| Aug 21, 2026 | $0.013053 | $0.01647 | $0.012933 | $0.013593 | +4.14% | $67,872 | $4.52M |
| Aug 20, 2026 | $0.013186 | $0.013373 | $0.0130 | $0.013053 | -1.01% | $53,130 | $4.34M |
| Aug 19, 2026 | $0.013623 | $0.014969 | $0.012993 | $0.013186 | -3.21% | $71,610 | $4.39M |
| Aug 18, 2026 | $0.014598 | $0.014839 | $0.013511 | $0.013623 | -6.68% | $59,850 | $4.53M |
| Aug 17, 2026 | $0.014607 | $0.0164 | $0.014514 | $0.014598 | -0.06% | $75,544 | $4.86M |
| Aug 16, 2026 | $0.014033 | $0.01527 | $0.013884 | $0.014607 | +4.09% | $63,036 | $4.86M |
| Aug 15, 2026 | $0.013888 | $0.014406 | $0.013354 | $0.014033 | +1.04% | $66,314 | $4.67M |
| Aug 14, 2026 | $0.013207 | $0.016549 | $0.013154 | $0.013888 | +5.16% | $106,284 | $4.62M |
| Aug 13, 2026 | $0.013362 | $0.015413 | $0.013154 | $0.013207 | -1.16% | $152,583 | $4.39M |
| Aug 12, 2026 | $0.014072 | $0.018381 | $0.012966 | $0.013362 | -5.05% | $120,103 | $4.44M |
| Aug 11, 2026 | $0.015375 | $0.015394 | $0.0140 | $0.014072 | -8.47% | $88,033 | $4.68M |
| Aug 10, 2026 | $0.01562 | $0.016024 | $0.015226 | $0.015375 | -1.57% | $85,786 | $5.11M |
| Aug 9, 2026 | $0.015669 | $0.016066 | $0.01543 | $0.01562 | -0.31% | $81,825 | $5.20M |
| Aug 8, 2026 | $0.015499 | $0.016087 | $0.015289 | $0.015669 | +1.10% | $82,347 | $5.21M |
| Aug 7, 2026 | $0.017268 | $0.017601 | $0.015477 | $0.015499 | -10.24% | $108,801 | $5.15M |
| Aug 6, 2026 | $0.018666 | $0.019306 | $0.017252 | $0.017268 | -7.49% | $106,652 | $5.74M |
| Aug 5, 2026 | $0.018573 | $0.021321 | $0.017916 | $0.018666 | +0.50% | $158,364 | $6.21M |
| Aug 4, 2026 | $0.019053 | $0.023579 | $0.018204 | $0.018573 | -2.52% | $113,642 | $6.18M |
| Aug 3, 2026 | $0.019314 | $0.019661 | $0.0185 | $0.019053 | -1.35% | $100,969 | $6.34M |
| Aug 2, 2026 | $0.019834 | $0.019958 | $0.019213 | $0.019314 | -2.62% | $84,965 | $6.42M |
| Aug 1, 2026 | $0.019045 | $0.020341 | $0.018454 | $0.019834 | +4.14% | $91,942 | $6.60M |
| Jul 31, 2026 | $0.019283 | $0.021615 | $0.01844 | $0.019045 | -1.23% | $99,688 | $6.33M |
| Jul 30, 2026 | $0.022084 | $0.022137 | $0.019066 | $0.019283 | -12.68% | $104,752 | $6.41M |
| Jul 29, 2026 | $0.02352 | $0.024076 | $0.021422 | $0.022084 | -6.11% | $84,607 | $7.35M |
| Jul 28, 2026 | $0.02669 | $0.026868 | $0.022999 | $0.02352 | -11.88% | $129,304 | $7.82M |
| Jul 27, 2026 | $0.027381 | $0.032719 | $0.025691 | $0.02669 | -2.52% | $152,292 | $8.88M |
| Jul 26, 2026 | $0.028632 | $0.028805 | $0.026972 | $0.027381 | -4.37% | $81,113 | $9.11M |
| Jul 25, 2026 | $0.030028 | $0.038078 | $0.0280 | $0.028632 | -4.65% | $191,263 | $9.52M |
| Jul 24, 2026 | $0.033385 | $0.035621 | $0.029852 | $0.030028 | -10.06% | $238,479 | $9.99M |
| Jul 23, 2026 | $0.029802 | $0.06216 | $0.027273 | $0.033385 | +12.02% | $836,788 | $11.10M |
| Jul 22, 2026 | $0.029964 | $0.0323 | $0.027639 | $0.029802 | -0.54% | $154,377 | $9.91M |
| Jul 21, 2026 | $0.027428 | $0.030999 | $0.027214 | $0.029964 | +9.25% | $139,369 | $9.97M |
| Jul 20, 2026 | $0.026211 | $0.029732 | $0.02497 | $0.027428 | +4.64% | $124,200 | $9.12M |
| Jul 19, 2026 | $0.02864 | $0.028672 | $0.025955 | $0.026211 | -8.48% | $106,534 | $8.72M |
| Jul 18, 2026 | $0.029313 | $0.029331 | $0.02855 | $0.02864 | -2.30% | $97,863 | $9.53M |
| Jul 17, 2026 | $0.026035 | $0.033315 | $0.02565 | $0.029313 | +12.59% | $141,599 | $9.75M |
| Jul 16, 2026 | $0.026228 | $0.026265 | $0.026008 | $0.026035 | -0.74% | $90,644 | $8.66M |
| Jul 15, 2026 | $0.027711 | $0.027911 | $0.026214 | $0.026228 | -5.35% | $110,569 | $8.72M |
| Jul 14, 2026 | $0.028329 | $0.028417 | $0.025968 | $0.027711 | -2.18% | $128,403 | $9.22M |
| Jul 13, 2026 | $0.028687 | $0.028844 | $0.028212 | $0.028329 | -1.25% | $107,507 | $9.42M |
| Jul 12, 2026 | $0.028588 | $0.028868 | $0.028574 | $0.028687 | +0.35% | $91,815 | $9.54M |
| Jul 11, 2026 | $0.029251 | $0.029344 | $0.02858 | $0.028588 | -2.27% | $105,502 | $9.51M |
| Jul 10, 2026 | $0.029044 | $0.029362 | $0.028697 | $0.029251 | +0.71% | $102,693 | $9.73M |
| Jul 9, 2026 | $0.029667 | $0.029741 | $0.02884 | $0.029044 | -2.10% | $105,055 | $9.66M |
| Jul 8, 2026 | $0.030498 | $0.030553 | $0.029154 | $0.029667 | -2.72% | $108,679 | $9.87M |
| Jul 7, 2026 | $0.031503 | $0.031503 | $0.030397 | $0.030498 | -3.19% | $103,248 | $10.14M |
| Jul 6, 2026 | $0.031759 | $0.033912 | $0.031333 | $0.031503 | -0.81% | $110,318 | $10.48M |
| Jul 5, 2026 | $0.030705 | $0.031777 | $0.030198 | $0.031759 | +3.43% | $101,481 | $10.56M |
| Jul 4, 2026 | $0.033343 | $0.033459 | $0.030694 | $0.030705 | -7.91% | $95,609 | $10.21M |
| Jul 3, 2026 | $0.035738 | $0.036707 | $0.033285 | $0.033343 | -6.70% | $111,181 | $11.09M |
| Jul 2, 2026 | $0.032966 | $0.037938 | $0.031223 | $0.035738 | +8.41% | $124,097 | $11.89M |
| Jul 1, 2026 | $0.037945 | $0.040721 | $0.030845 | $0.032966 | -13.12% | $156,385 | $10.96M |
| Jun 30, 2026 | $0.025392 | $0.046206 | $0.025222 | $0.037945 | +49.44% | $267,151 | $12.62M |
| Jun 29, 2026 | $0.025756 | $0.02787 | $0.025373 | $0.025392 | -1.41% | $102,469 | $8.45M |
| Jun 28, 2026 | $0.026708 | $0.02675 | $0.025689 | $0.025756 | -3.56% | $101,161 | $8.57M |
| Jun 27, 2026 | $0.028226 | $0.028292 | $0.026615 | $0.026708 | -5.38% | $108,390 | $8.88M |
| Jun 26, 2026 | $0.029531 | $0.029555 | $0.027853 | $0.028226 | -4.42% | $93,854 | $9.39M |
| Jun 25, 2026 | $0.030567 | $0.030687 | $0.029166 | $0.029531 | -3.39% | $93,854 | $9.82M |
| Jun 24, 2026 | $0.027582 | $0.031324 | $0.027442 | $0.030567 | +10.82% | $141,087 | $10.17M |
| Jun 23, 2026 | $0.028271 | $0.030207 | $0.027035 | $0.027582 | -2.44% | $208,795 | $9.17M |
| Jun 22, 2026 | $0.029829 | $0.033673 | $0.026929 | $0.028271 | -5.22% | $1.14M | $9.40M |
| Jun 21, 2026 | $0.035792 | $0.035932 | $0.029744 | $0.029829 | -16.66% | $1.20M | $9.92M |
| Jun 20, 2026 | $0.037918 | $0.037976 | $0.035517 | $0.035792 | -5.61% | $1.34M | $11.90M |
| Jun 19, 2026 | $0.038867 | $0.041158 | $0.037679 | $0.037918 | — | $1.26M | $12.61M |
Checkmate Historical Data FAQ
Window highs, lows, best/worst days and volume for CheckmateWhat is the all-time high for CHECK?
Checkmate's record price is about $0.107218. It currently trades at $0.010271, roughly 90.4% below that peak. The all-time low on record is $0.00547381. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CHECK market cap?
Checkmate has a market capitalisation of about $3.69M, on roughly $10.48M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CHECK change over this window?
Across 90 daily candles, close-to-close moved down 72.91%.
What were CHECK's high and low in this window?
In this sample, the highest trade print is about $0.06216 (Jul 23, 2026) and the lowest about $0.010072 (Sep 16, 2026).
What were CHECK's best and worst days in this window?
Best close-to-close day was about +49.44% (Jun 30, 2026); worst was -16.66% (Jun 21, 2026).