What historical data is shown for CENT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 24 days from MEXC — the same candle venues used on the chart.
Incentiv (CENT) Historical Data
Incentiv Historical Price Information — Daily CENT Open, High, Low, Close & Volume$0.002253
+37.63% 1D
Recently Viewed
1H-0.44%
1D+37.63%
1W+68.51%
1M+0.00%
Incentiv (CENT) has 24 days of daily open, high, low and close on file. Over that window CENT ranged $0.001298 to $0.003231, closed at $0.002253 and is down 30.3% across the window.
Incentiv — Window Stats
24 daily bars · MEXCBars
24
Window high
$0.003231
Window low
$0.001298
First → last
-30.27%
Latest close
$0.002253
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CENT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.002231 | $0.002274 | $0.002223 | $0.002253 | +0.99% | $1,415 | $22.08M |
| Nov 3, 2026 | $0.001626 | $0.002273 | $0.001607 | $0.002231 | +37.21% | $33,023 | $21.87M |
| Nov 2, 2026 | $0.001814 | $0.001827 | $0.001558 | $0.001626 | -10.36% | $10,662 | $15.94M |
| Nov 1, 2026 | $0.001516 | $0.0027 | $0.001513 | $0.001814 | +19.66% | $49,134 | $17.78M |
| Oct 31, 2026 | $0.001523 | $0.001542 | $0.001513 | $0.001516 | -0.46% | $58,165 | $14.86M |
| Oct 30, 2026 | $0.001534 | $0.001668 | $0.001519 | $0.001523 | -0.72% | $69,792 | $14.93M |
| Oct 29, 2026 | $0.002001 | $0.002299 | $0.001463 | $0.001534 | -23.34% | $94,677 | $15.04M |
| Oct 28, 2026 | $0.001366 | $0.002848 | $0.001301 | $0.002001 | +46.49% | $77,242 | $19.61M |
| Oct 27, 2026 | $0.001298 | $0.001556 | $0.001243 | $0.001366 | +5.24% | $60,456 | $13.39M |
| Oct 26, 2026 | $0.001427 | $0.001427 | $0.001242 | $0.001298 | -9.04% | $62,125 | $12.72M |
| Oct 25, 2026 | $0.001599 | $0.001608 | $0.001422 | $0.001427 | -10.76% | $58,785 | $13.99M |
| Oct 24, 2026 | $0.001686 | $0.001777 | $0.001587 | $0.001599 | -5.16% | $68,313 | $15.67M |
| Oct 23, 2026 | $0.00182 | $0.001838 | $0.001672 | $0.001686 | -7.36% | $69,736 | $16.53M |
| Oct 22, 2026 | $0.001871 | $0.001956 | $0.00177 | $0.00182 | -2.73% | $63,516 | $17.84M |
| Oct 21, 2026 | $0.002095 | $0.002277 | $0.001796 | $0.001871 | -10.69% | $72,161 | $18.34M |
| Oct 20, 2026 | $0.001853 | $0.00234 | $0.001595 | $0.002095 | +13.06% | $88,145 | $20.54M |
| Oct 19, 2026 | $0.002201 | $0.002288 | $0.00185 | $0.001853 | -15.81% | $89,439 | $18.16M |
| Oct 18, 2026 | $0.002275 | $0.002458 | $0.002111 | $0.002201 | -3.25% | $96,595 | $21.58M |
| Oct 17, 2026 | $0.002176 | $0.002551 | $0.001985 | $0.002275 | +4.55% | $95,920 | $22.30M |
| Oct 16, 2026 | $0.002181 | $0.002405 | $0.001952 | $0.002176 | -0.23% | $80,483 | $21.33M |
| Oct 15, 2026 | $0.001826 | $0.002903 | $0.0018 | $0.002181 | +19.44% | $102,951 | $21.38M |
| Oct 14, 2026 | $0.002637 | $0.002809 | $0.001805 | $0.001826 | -30.75% | $106,816 | $17.90M |
| Oct 13, 2026 | $0.003231 | $0.00394 | $0.002307 | $0.002637 | -18.38% | $144,875 | $25.85M |
| Oct 12, 2026 | $0.000725 | $0.0078 | $0.000725 | $0.003231 | — | $244,724 | $31.67M |
Incentiv Historical Data FAQ
Window highs, lows, best/worst days and volume for IncentivWhat is the all-time high for CENT?
Incentiv's record price is about $0.0033889. It currently trades at $0.002253, roughly 33.5% below that peak. The all-time low on record is $0.00125081. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CENT market cap?
Incentiv has a market capitalisation of about $22.16M, on roughly $1.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CENT change over this window?
Across 24 daily candles, close-to-close moved down 30.27%.
What were CENT's high and low in this window?
In this sample, the highest trade print is about $0.0078 (Oct 12, 2026) and the lowest about $0.000725 (Oct 12, 2026).
What were CENT's best and worst days in this window?
Best close-to-close day was about +46.49% (Oct 28, 2026); worst was -30.75% (Oct 14, 2026).