What historical data is shown for CELR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Celer Network (CELR) Historical Data
ETH
Layer-2
Celer Network Historical Price Information — Daily CELR Open, High, Low, Close & Volume
$0.001986
-5.38% 1D
Recently Viewed
1H-0.55%
1D-5.38%
1W-12.40%
1M-2.46%
Celer Network (CELR) has 90 days of daily open, high, low and close on file. Over that window CELR ranged $0.001481 to $0.00241, closed at $0.001987 and is down 5.2% across the window.
Celer Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00241
Window low
$0.001481
First → last
-5.25%
Latest close
$0.001987
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CELR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.002022 | $0.002049 | $0.001982 | $0.001987 | -1.73% | $39,370 | $15.73M |
| Sep 15, 2026 | $0.002106 | $0.002142 | $0.002007 | $0.002022 | -3.99% | $53,844 | $16.01M |
| Sep 14, 2026 | $0.00208 | $0.002199 | $0.00208 | $0.002106 | +1.25% | $53,949 | $16.67M |
| Sep 13, 2026 | $0.002163 | $0.002273 | $0.00207 | $0.00208 | -3.84% | $55,797 | $16.47M |
| Sep 12, 2026 | $0.002086 | $0.002168 | $0.002078 | $0.002163 | +3.69% | $54,589 | $17.13M |
| Sep 11, 2026 | $0.002068 | $0.002108 | $0.00203 | $0.002086 | +0.87% | $57,478 | $16.52M |
| Sep 10, 2026 | $0.002182 | $0.002184 | $0.002061 | $0.002068 | -5.22% | $54,907 | $16.37M |
| Sep 9, 2026 | $0.002228 | $0.002317 | $0.002147 | $0.002182 | -2.06% | $57,924 | $17.28M |
| Sep 8, 2026 | $0.002258 | $0.002305 | $0.002214 | $0.002228 | -1.33% | $55,036 | $17.64M |
| Sep 7, 2026 | $0.002285 | $0.002297 | $0.002247 | $0.002258 | -1.18% | $55,234 | $17.88M |
| Sep 6, 2026 | $0.002308 | $0.002323 | $0.002254 | $0.002285 | -1.00% | $56,875 | $18.09M |
| Sep 5, 2026 | $0.002238 | $0.002333 | $0.002228 | $0.002308 | +3.13% | $54,226 | $18.27M |
| Sep 4, 2026 | $0.002278 | $0.002299 | $0.002189 | $0.002238 | -1.76% | $53,573 | $17.72M |
| Sep 3, 2026 | $0.002144 | $0.00231 | $0.002141 | $0.002278 | +6.25% | $54,637 | $18.04M |
| Sep 2, 2026 | $0.002186 | $0.002243 | $0.002141 | $0.002144 | -1.92% | $53,473 | $16.97M |
| Sep 1, 2026 | $0.002323 | $0.002361 | $0.002141 | $0.002186 | -5.90% | $56,482 | $17.31M |
| Aug 31, 2026 | $0.002336 | $0.002399 | $0.002312 | $0.002323 | -0.56% | $51,311 | $18.39M |
| Aug 30, 2026 | $0.002406 | $0.002463 | $0.002313 | $0.002336 | -2.91% | $58,793 | $18.50M |
| Aug 29, 2026 | $0.002345 | $0.002546 | $0.002316 | $0.002406 | +2.60% | $56,055 | $19.05M |
| Aug 28, 2026 | $0.002378 | $0.002489 | $0.002296 | $0.002345 | -1.39% | $56,941 | $18.57M |
| Aug 27, 2026 | $0.00241 | $0.00249 | $0.002366 | $0.002378 | -1.33% | $56,233 | $18.83M |
| Aug 26, 2026 | $0.002257 | $0.002449 | $0.002248 | $0.00241 | +6.78% | $56,080 | $19.08M |
| Aug 25, 2026 | $0.00235 | $0.002381 | $0.002238 | $0.002257 | -3.96% | $59,190 | $17.87M |
| Aug 24, 2026 | $0.002258 | $0.002489 | $0.002177 | $0.00235 | +4.07% | $65,014 | $18.61M |
| Aug 23, 2026 | $0.002234 | $0.002311 | $0.002123 | $0.002258 | +1.07% | $58,422 | $17.88M |
| Aug 22, 2026 | $0.002265 | $0.002359 | $0.002131 | $0.002234 | -1.37% | $58,730 | $17.69M |
| Aug 21, 2026 | $0.0021 | $0.002339 | $0.002078 | $0.002265 | +7.86% | $62,304 | $17.93M |
| Aug 20, 2026 | $0.002046 | $0.002115 | $0.002009 | $0.0021 | +2.64% | $58,165 | $16.63M |
| Aug 19, 2026 | $0.002004 | $0.002089 | $0.001955 | $0.002046 | +2.10% | $58,763 | $16.20M |
| Aug 18, 2026 | $0.002036 | $0.002045 | $0.00198 | $0.002004 | -1.57% | $55,697 | $15.87M |
| Aug 17, 2026 | $0.002049 | $0.002088 | $0.002001 | $0.002036 | -0.63% | $55,976 | $16.12M |
| Aug 16, 2026 | $0.002147 | $0.002178 | $0.002033 | $0.002049 | -4.56% | $57,077 | $16.22M |
| Aug 15, 2026 | $0.001992 | $0.002177 | $0.001948 | $0.002147 | +7.78% | $56,965 | $17.00M |
| Aug 14, 2026 | $0.001901 | $0.002034 | $0.001869 | $0.001992 | +4.79% | $55,242 | $15.77M |
| Aug 13, 2026 | $0.001943 | $0.001953 | $0.001871 | $0.001901 | -2.16% | $53,791 | $15.05M |
| Aug 12, 2026 | $0.00199 | $0.002005 | $0.001918 | $0.001943 | -2.36% | $50,537 | $15.38M |
| Aug 11, 2026 | $0.002084 | $0.002084 | $0.001944 | $0.00199 | -4.51% | $58,097 | $15.76M |
| Aug 10, 2026 | $0.002008 | $0.002084 | $0.001928 | $0.002084 | +3.78% | $54,839 | $16.50M |
| Aug 9, 2026 | $0.001889 | $0.002025 | $0.001858 | $0.002008 | +6.30% | $55,949 | $15.90M |
| Aug 8, 2026 | $0.001761 | $0.001926 | $0.001752 | $0.001889 | +7.27% | $55,099 | $14.96M |
| Aug 7, 2026 | $0.001738 | $0.001828 | $0.001733 | $0.001761 | +1.32% | $52,634 | $13.94M |
| Aug 6, 2026 | $0.001686 | $0.001763 | $0.001681 | $0.001738 | +3.08% | $53,029 | $13.76M |
| Aug 5, 2026 | $0.001621 | $0.001765 | $0.001621 | $0.001686 | +4.01% | $55,725 | $13.35M |
| Aug 4, 2026 | $0.001648 | $0.001667 | $0.001605 | $0.001621 | -1.64% | $53,111 | $12.83M |
| Aug 3, 2026 | $0.001658 | $0.001729 | $0.001614 | $0.001648 | -0.60% | $59,633 | $13.05M |
| Aug 2, 2026 | $0.001562 | $0.001707 | $0.001551 | $0.001658 | +6.15% | $55,349 | $13.13M |
| Aug 1, 2026 | $0.001587 | $0.00161 | $0.001538 | $0.001562 | -1.58% | $56,260 | $12.37M |
| Jul 31, 2026 | $0.001554 | $0.001597 | $0.001533 | $0.001587 | +2.12% | $55,719 | $12.56M |
| Jul 30, 2026 | $0.001481 | $0.001663 | $0.001471 | $0.001554 | +4.93% | $55,198 | $12.30M |
| Jul 29, 2026 | $0.001535 | $0.001545 | $0.001447 | $0.001481 | -3.52% | $53,651 | $11.73M |
| Jul 28, 2026 | $0.001545 | $0.001586 | $0.001516 | $0.001535 | -0.65% | $54,793 | $12.15M |
| Jul 27, 2026 | $0.001655 | $0.001662 | $0.001526 | $0.001545 | -6.65% | $56,940 | $12.23M |
| Jul 26, 2026 | $0.001663 | $0.001669 | $0.001635 | $0.001655 | -0.48% | $53,363 | $13.10M |
| Jul 25, 2026 | $0.00166 | $0.001675 | $0.001635 | $0.001663 | +0.18% | $55,142 | $13.17M |
| Jul 24, 2026 | $0.001672 | $0.001706 | $0.001637 | $0.00166 | -0.72% | $55,527 | $13.14M |
| Jul 23, 2026 | $0.001709 | $0.001734 | $0.001665 | $0.001672 | -2.17% | $56,171 | $13.24M |
| Jul 22, 2026 | $0.001706 | $0.001763 | $0.001683 | $0.001709 | +0.18% | $61,840 | $13.53M |
| Jul 21, 2026 | $0.001673 | $0.001757 | $0.001661 | $0.001706 | +1.97% | $59,661 | $13.51M |
| Jul 20, 2026 | $0.001661 | $0.001693 | $0.001618 | $0.001673 | +0.72% | $56,415 | $13.25M |
| Jul 19, 2026 | $0.001667 | $0.001708 | $0.001648 | $0.001661 | -0.36% | $57,627 | $13.15M |
| Jul 18, 2026 | $0.001678 | $0.001686 | $0.001652 | $0.001667 | -0.66% | $53,978 | $13.20M |
| Jul 17, 2026 | $0.001701 | $0.001735 | $0.001664 | $0.001678 | -1.35% | $57,081 | $13.29M |
| Jul 16, 2026 | $0.001757 | $0.001767 | $0.0017 | $0.001701 | -3.19% | $58,581 | $13.47M |
| Jul 15, 2026 | $0.001772 | $0.001779 | $0.001731 | $0.001757 | -0.85% | $56,073 | $13.91M |
| Jul 14, 2026 | $0.001737 | $0.001814 | $0.001718 | $0.001772 | +2.01% | $56,504 | $14.03M |
| Jul 13, 2026 | $0.001756 | $0.00183 | $0.001717 | $0.001737 | -1.08% | $55,855 | $13.75M |
| Jul 12, 2026 | $0.001806 | $0.001823 | $0.001745 | $0.001756 | -2.77% | $61,799 | $13.90M |
| Jul 11, 2026 | $0.001839 | $0.001854 | $0.001803 | $0.001806 | -1.79% | $55,239 | $14.30M |
| Jul 10, 2026 | $0.001803 | $0.001852 | $0.001796 | $0.001839 | +2.00% | $55,526 | $14.56M |
| Jul 9, 2026 | $0.001815 | $0.001826 | $0.001792 | $0.001803 | -0.66% | $57,984 | $14.28M |
| Jul 8, 2026 | $0.001816 | $0.001835 | $0.001766 | $0.001815 | -0.06% | $55,769 | $14.37M |
| Jul 7, 2026 | $0.001893 | $0.001899 | $0.001811 | $0.001816 | -4.07% | $55,905 | $14.38M |
| Jul 6, 2026 | $0.0019 | $0.001931 | $0.001806 | $0.001893 | -0.37% | $56,348 | $14.99M |
| Jul 5, 2026 | $0.001932 | $0.001938 | $0.00185 | $0.0019 | -1.66% | $54,133 | $15.04M |
| Jul 4, 2026 | $0.001954 | $0.001981 | $0.001909 | $0.001932 | -1.13% | $53,430 | $15.30M |
| Jul 3, 2026 | $0.00191 | $0.001973 | $0.001894 | $0.001954 | +2.30% | $52,480 | $15.47M |
| Jul 2, 2026 | $0.001963 | $0.001968 | $0.001899 | $0.00191 | -2.70% | $53,335 | $15.12M |
| Jul 1, 2026 | $0.001825 | $0.001983 | $0.001794 | $0.001963 | +7.56% | $56,399 | $15.54M |
| Jun 30, 2026 | $0.00187 | $0.001884 | $0.001811 | $0.001825 | -2.41% | $49,799 | $14.45M |
| Jun 29, 2026 | $0.001857 | $0.001918 | $0.001839 | $0.00187 | +0.70% | $53,840 | $14.81M |
| Jun 28, 2026 | $0.001862 | $0.001928 | $0.001826 | $0.001857 | -0.27% | $56,930 | $14.70M |
| Jun 27, 2026 | $0.001915 | $0.001931 | $0.001847 | $0.001862 | -2.77% | $56,261 | $14.74M |
| Jun 26, 2026 | $0.001905 | $0.001966 | $0.001852 | $0.001915 | +0.52% | $57,130 | $15.16M |
| Jun 25, 2026 | $0.002017 | $0.002039 | $0.001839 | $0.001905 | -5.55% | $55,141 | $15.08M |
| Jun 24, 2026 | $0.001929 | $0.002047 | $0.001907 | $0.002017 | +4.56% | $59,772 | $15.97M |
| Jun 23, 2026 | $0.002001 | $0.002022 | $0.001892 | $0.001929 | -3.60% | $58,046 | $15.27M |
| Jun 22, 2026 | $0.002033 | $0.002116 | $0.001983 | $0.002001 | -1.57% | $55,456 | $15.84M |
| Jun 21, 2026 | $0.002094 | $0.002116 | $0.002028 | $0.002033 | -2.91% | $53,314 | $16.10M |
| Jun 20, 2026 | $0.002097 | $0.002123 | $0.002025 | $0.002094 | -0.14% | $54,563 | $16.58M |
| Jun 19, 2026 | $0.002112 | $0.002125 | $0.002061 | $0.002097 | — | $54,423 | $16.60M |
Celer Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Celer NetworkWhat is the all-time high for CELR?
Celer Network's record price is about $0.194843. It currently trades at $0.001986, roughly 99.0% below that peak. The all-time low on record is $0.00095575. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CELR market cap?
Celer Network has a market capitalisation of about $15.81M, on roughly $7.28M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CELR change over this window?
Across 90 daily candles, close-to-close moved down 5.25%.
What were CELR's high and low in this window?
In this sample, the highest trade print is about $0.002546 (Aug 29, 2026) and the lowest about $0.001447 (Jul 29, 2026).
What were CELR's best and worst days in this window?
Best close-to-close day was about +7.86% (Aug 21, 2026); worst was -6.65% (Jul 27, 2026).