What historical data is shown for CELR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Celer Network (CELR) Historical Data
ETH
Layer-2
Celer Network Historical Price Information — Daily CELR Open, High, Low, Close & Volume
$0.002408
+1.43% 1D
Recently Viewed
1H+0.84%
1D+1.43%
1W-1.55%
1M-21.92%
Celer Network (CELR) has 90 days of daily open, high, low and close on file. Over that window CELR ranged $0.001761 to $0.003374, closed at $0.002409 and is up 36.8% across the window.
Celer Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.003374
Window low
$0.001761
First → last
+36.80%
Latest close
$0.002409
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CELR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.002407 | $0.002426 | $0.002335 | $0.002409 | +0.08% | $14,453 | $19.07M |
| Nov 3, 2026 | $0.002381 | $0.002463 | $0.002354 | $0.002407 | +1.09% | $58,486 | $19.06M |
| Nov 2, 2026 | $0.002475 | $0.002505 | $0.002346 | $0.002381 | -3.80% | $54,354 | $18.85M |
| Nov 1, 2026 | $0.002539 | $0.002563 | $0.002452 | $0.002475 | -2.52% | $60,354 | $19.60M |
| Oct 31, 2026 | $0.002468 | $0.002612 | $0.002459 | $0.002539 | +2.88% | $67,558 | $20.10M |
| Oct 30, 2026 | $0.002318 | $0.002479 | $0.002214 | $0.002468 | +6.47% | $60,291 | $19.54M |
| Oct 29, 2026 | $0.002499 | $0.002576 | $0.002282 | $0.002318 | -7.24% | $83,610 | $18.35M |
| Oct 28, 2026 | $0.002454 | $0.002538 | $0.002402 | $0.002499 | +1.83% | $57,063 | $19.79M |
| Oct 27, 2026 | $0.002411 | $0.002483 | $0.002348 | $0.002454 | +1.78% | $56,208 | $19.43M |
| Oct 26, 2026 | $0.002417 | $0.002476 | $0.002336 | $0.002411 | -0.25% | $58,928 | $19.09M |
| Oct 25, 2026 | $0.002473 | $0.002514 | $0.002392 | $0.002417 | -2.26% | $53,336 | $19.14M |
| Oct 24, 2026 | $0.002488 | $0.002565 | $0.002389 | $0.002473 | -0.60% | $54,099 | $19.58M |
| Oct 23, 2026 | $0.002508 | $0.002569 | $0.002423 | $0.002488 | -0.80% | $53,512 | $19.70M |
| Oct 22, 2026 | $0.002658 | $0.002678 | $0.002464 | $0.002508 | -5.64% | $52,296 | $19.86M |
| Oct 21, 2026 | $0.002631 | $0.002716 | $0.002607 | $0.002658 | +1.03% | $55,893 | $21.04M |
| Oct 20, 2026 | $0.002545 | $0.002666 | $0.002489 | $0.002631 | +3.38% | $55,873 | $20.83M |
| Oct 19, 2026 | $0.002525 | $0.002558 | $0.002488 | $0.002545 | +0.79% | $51,493 | $20.15M |
| Oct 18, 2026 | $0.002636 | $0.002642 | $0.002437 | $0.002525 | -4.21% | $56,078 | $19.99M |
| Oct 17, 2026 | $0.002722 | $0.002768 | $0.002558 | $0.002636 | -3.16% | $52,502 | $20.87M |
| Oct 16, 2026 | $0.002756 | $0.002802 | $0.002646 | $0.002722 | -1.23% | $54,451 | $21.55M |
| Oct 15, 2026 | $0.002932 | $0.002944 | $0.002608 | $0.002756 | -6.00% | $54,963 | $21.82M |
| Oct 14, 2026 | $0.003027 | $0.003231 | $0.002868 | $0.002932 | -3.14% | $64,720 | $23.21M |
| Oct 13, 2026 | $0.003026 | $0.003142 | $0.002881 | $0.003027 | +0.03% | $56,157 | $23.97M |
| Oct 12, 2026 | $0.003101 | $0.0032 | $0.003022 | $0.003026 | -2.42% | $67,717 | $23.96M |
| Oct 11, 2026 | $0.003154 | $0.003189 | $0.003065 | $0.003101 | -1.68% | $52,277 | $24.55M |
| Oct 10, 2026 | $0.003096 | $0.003179 | $0.003086 | $0.003154 | +1.87% | $58,495 | $24.97M |
| Oct 9, 2026 | $0.00296 | $0.003116 | $0.002879 | $0.003096 | +4.59% | $58,143 | $24.51M |
| Oct 8, 2026 | $0.003001 | $0.003018 | $0.002634 | $0.00296 | -1.37% | $60,410 | $23.44M |
| Oct 7, 2026 | $0.003081 | $0.003106 | $0.002808 | $0.003001 | -2.60% | $59,829 | $23.76M |
| Oct 6, 2026 | $0.003137 | $0.003146 | $0.003051 | $0.003081 | -1.79% | $61,918 | $24.39M |
| Oct 5, 2026 | $0.003084 | $0.003173 | $0.003029 | $0.003137 | +1.72% | $70,009 | $24.84M |
| Oct 4, 2026 | $0.00314 | $0.003144 | $0.003041 | $0.003084 | -1.78% | $55,240 | $24.42M |
| Oct 3, 2026 | $0.003127 | $0.003178 | $0.003043 | $0.00314 | +0.42% | $58,471 | $24.86M |
| Oct 2, 2026 | $0.003074 | $0.003171 | $0.002958 | $0.003127 | +1.72% | $65,799 | $24.76M |
| Oct 1, 2026 | $0.00313 | $0.003183 | $0.003034 | $0.003074 | -1.79% | $55,485 | $24.34M |
| Sep 30, 2026 | $0.003165 | $0.003184 | $0.003036 | $0.00313 | -1.11% | $59,238 | $24.78M |
| Sep 29, 2026 | $0.002999 | $0.003182 | $0.002905 | $0.003165 | +5.54% | $88,601 | $25.06M |
| Sep 28, 2026 | $0.00302 | $0.003038 | $0.002874 | $0.002999 | -0.70% | $86,573 | $23.74M |
| Sep 27, 2026 | $0.003091 | $0.003151 | $0.002993 | $0.00302 | -2.30% | $81,804 | $23.91M |
| Sep 26, 2026 | $0.003184 | $0.00319 | $0.0030 | $0.003091 | -2.92% | $67,130 | $24.47M |
| Sep 25, 2026 | $0.00302 | $0.003232 | $0.002961 | $0.003184 | +5.43% | $81,164 | $25.21M |
| Sep 24, 2026 | $0.003099 | $0.0035 | $0.002942 | $0.00302 | -2.55% | $191,258 | $23.91M |
| Sep 23, 2026 | $0.003021 | $0.00322 | $0.002732 | $0.003099 | +2.58% | $210,832 | $24.54M |
| Sep 22, 2026 | $0.003294 | $0.003315 | $0.00293 | $0.003021 | -8.29% | $204,742 | $23.92M |
| Sep 21, 2026 | $0.003263 | $0.003947 | $0.003131 | $0.003294 | +0.95% | $180,934 | $26.08M |
| Sep 20, 2026 | $0.003374 | $0.00518 | $0.003223 | $0.003263 | -3.29% | $302,389 | $25.83M |
| Sep 19, 2026 | $0.002288 | $0.003707 | $0.00228 | $0.003374 | +47.47% | $147,685 | $26.71M |
| Sep 18, 2026 | $0.002141 | $0.00245 | $0.002136 | $0.002288 | +6.87% | $59,721 | $18.12M |
| Sep 17, 2026 | $0.00204 | $0.00221 | $0.002021 | $0.002141 | +4.95% | $58,391 | $16.95M |
| Sep 16, 2026 | $0.002022 | $0.002049 | $0.001975 | $0.00204 | +0.89% | $53,213 | $16.15M |
| Sep 15, 2026 | $0.002106 | $0.002142 | $0.002007 | $0.002022 | -3.99% | $53,844 | $16.01M |
| Sep 14, 2026 | $0.00208 | $0.002199 | $0.00208 | $0.002106 | +1.25% | $53,949 | $16.67M |
| Sep 13, 2026 | $0.002163 | $0.002273 | $0.00207 | $0.00208 | -3.84% | $55,797 | $16.47M |
| Sep 12, 2026 | $0.002086 | $0.002168 | $0.002078 | $0.002163 | +3.69% | $54,589 | $17.13M |
| Sep 11, 2026 | $0.002068 | $0.002108 | $0.00203 | $0.002086 | +0.87% | $57,478 | $16.52M |
| Sep 10, 2026 | $0.002182 | $0.002184 | $0.002061 | $0.002068 | -5.22% | $54,907 | $16.37M |
| Sep 9, 2026 | $0.002228 | $0.002317 | $0.002147 | $0.002182 | -2.06% | $57,924 | $17.28M |
| Sep 8, 2026 | $0.002258 | $0.002305 | $0.002214 | $0.002228 | -1.33% | $55,036 | $17.64M |
| Sep 7, 2026 | $0.002285 | $0.002297 | $0.002247 | $0.002258 | -1.18% | $55,234 | $17.88M |
| Sep 6, 2026 | $0.002308 | $0.002323 | $0.002254 | $0.002285 | -1.00% | $56,875 | $18.09M |
| Sep 5, 2026 | $0.002238 | $0.002333 | $0.002228 | $0.002308 | +3.13% | $54,226 | $18.27M |
| Sep 4, 2026 | $0.002278 | $0.002299 | $0.002189 | $0.002238 | -1.76% | $53,573 | $17.72M |
| Sep 3, 2026 | $0.002144 | $0.00231 | $0.002141 | $0.002278 | +6.25% | $54,637 | $18.04M |
| Sep 2, 2026 | $0.002186 | $0.002243 | $0.002141 | $0.002144 | -1.92% | $53,473 | $16.97M |
| Sep 1, 2026 | $0.002323 | $0.002361 | $0.002141 | $0.002186 | -5.90% | $56,482 | $17.31M |
| Aug 31, 2026 | $0.002336 | $0.002399 | $0.002312 | $0.002323 | -0.56% | $51,311 | $18.39M |
| Aug 30, 2026 | $0.002406 | $0.002463 | $0.002313 | $0.002336 | -2.91% | $58,793 | $18.50M |
| Aug 29, 2026 | $0.002345 | $0.002546 | $0.002316 | $0.002406 | +2.60% | $56,055 | $19.05M |
| Aug 28, 2026 | $0.002378 | $0.002489 | $0.002296 | $0.002345 | -1.39% | $56,941 | $18.57M |
| Aug 27, 2026 | $0.00241 | $0.00249 | $0.002366 | $0.002378 | -1.33% | $56,233 | $18.83M |
| Aug 26, 2026 | $0.002257 | $0.002449 | $0.002248 | $0.00241 | +6.78% | $56,080 | $19.08M |
| Aug 25, 2026 | $0.00235 | $0.002381 | $0.002238 | $0.002257 | -3.96% | $59,190 | $17.87M |
| Aug 24, 2026 | $0.002258 | $0.002489 | $0.002177 | $0.00235 | +4.07% | $65,014 | $18.61M |
| Aug 23, 2026 | $0.002234 | $0.002311 | $0.002123 | $0.002258 | +1.07% | $58,422 | $17.88M |
| Aug 22, 2026 | $0.002265 | $0.002359 | $0.002131 | $0.002234 | -1.37% | $58,730 | $17.69M |
| Aug 21, 2026 | $0.0021 | $0.002339 | $0.002078 | $0.002265 | +7.86% | $62,304 | $17.93M |
| Aug 20, 2026 | $0.002046 | $0.002115 | $0.002009 | $0.0021 | +2.64% | $58,165 | $16.63M |
| Aug 19, 2026 | $0.002004 | $0.002089 | $0.001955 | $0.002046 | +2.10% | $58,763 | $16.20M |
| Aug 18, 2026 | $0.002036 | $0.002045 | $0.00198 | $0.002004 | -1.57% | $55,697 | $15.87M |
| Aug 17, 2026 | $0.002049 | $0.002088 | $0.002001 | $0.002036 | -0.63% | $55,976 | $16.12M |
| Aug 16, 2026 | $0.002147 | $0.002178 | $0.002033 | $0.002049 | -4.56% | $57,077 | $16.22M |
| Aug 15, 2026 | $0.001992 | $0.002177 | $0.001948 | $0.002147 | +7.78% | $56,965 | $17.00M |
| Aug 14, 2026 | $0.001901 | $0.002034 | $0.001869 | $0.001992 | +4.79% | $55,242 | $15.77M |
| Aug 13, 2026 | $0.001943 | $0.001953 | $0.001871 | $0.001901 | -2.16% | $53,791 | $15.05M |
| Aug 12, 2026 | $0.00199 | $0.002005 | $0.001918 | $0.001943 | -2.36% | $50,537 | $15.38M |
| Aug 11, 2026 | $0.002084 | $0.002084 | $0.001944 | $0.00199 | -4.51% | $58,097 | $15.76M |
| Aug 10, 2026 | $0.002008 | $0.002084 | $0.001928 | $0.002084 | +3.78% | $54,839 | $16.50M |
| Aug 9, 2026 | $0.001889 | $0.002025 | $0.001858 | $0.002008 | +6.30% | $55,949 | $15.90M |
| Aug 8, 2026 | $0.001761 | $0.001926 | $0.001752 | $0.001889 | +7.27% | $55,099 | $14.96M |
| Aug 7, 2026 | $0.001738 | $0.001828 | $0.001733 | $0.001761 | — | $52,634 | $13.94M |
Celer Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Celer NetworkWhat is the all-time high for CELR?
Celer Network's record price is about $0.194843. It currently trades at $0.002408, roughly 98.8% below that peak. The all-time low on record is $0.00095575. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CELR market cap?
Celer Network has a market capitalisation of about $18.69M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CELR change over this window?
Across 90 daily candles, close-to-close moved up 36.80%.
What were CELR's high and low in this window?
In this sample, the highest trade print is about $0.00518 (Sep 20, 2026) and the lowest about $0.001733 (Aug 7, 2026).
What were CELR's best and worst days in this window?
Best close-to-close day was about +47.47% (Sep 19, 2026); worst was -8.29% (Sep 22, 2026).