What historical data is shown for CC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Canton (CC) Historical Data
CC
Layer-1
Canton Historical Price Information — Daily CC Open, High, Low, Close & Volume
$0.09257
-1.38% 1D
Recently Viewed
1H+1.54%
1D-1.38%
1W-10.89%
1M+2.26%
Canton (CC) has 90 days of daily open, high, low and close on file. Over that window CC ranged $0.09052 to $0.15391, closed at $0.09221 and is down 40.1% across the window.
Canton — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.15391
Window low
$0.09052
First → last
-40.09%
Latest close
$0.09221
vs live
+0.39%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.09085 | $0.09263 | $0.08885 | $0.09221 | +1.50% | $324,360 | $3.65B |
| Sep 15, 2026 | $0.09661 | $0.09675 | $0.09013 | $0.09085 | -5.96% | $392,133 | $3.60B |
| Sep 14, 2026 | $0.09472 | $0.09959 | $0.09458 | $0.09661 | +2.00% | $316,018 | $3.83B |
| Sep 13, 2026 | $0.09834 | $0.09903 | $0.0942 | $0.09472 | -3.68% | $313,323 | $3.75B |
| Sep 12, 2026 | $0.09769 | $0.10022 | $0.0966 | $0.09834 | +0.67% | $210,668 | $3.89B |
| Sep 11, 2026 | $0.09795 | $0.10197 | $0.0947 | $0.09769 | -0.27% | $425,199 | $3.87B |
| Sep 10, 2026 | $0.10493 | $0.10555 | $0.09751 | $0.09795 | -6.65% | $496,788 | $3.88B |
| Sep 9, 2026 | $0.10722 | $0.11011 | $0.10273 | $0.10493 | -2.14% | $613,755 | $4.16B |
| Sep 8, 2026 | $0.10552 | $0.10853 | $0.10221 | $0.10722 | +1.61% | $502,562 | $4.25B |
| Sep 7, 2026 | $0.11075 | $0.11223 | $0.10368 | $0.10552 | -4.72% | $436,820 | $4.18B |
| Sep 6, 2026 | $0.1090 | $0.11179 | $0.10857 | $0.11075 | +1.61% | $366,349 | $4.39B |
| Sep 5, 2026 | $0.10726 | $0.1115 | $0.1066 | $0.1090 | +1.62% | $272,703 | $4.32B |
| Sep 4, 2026 | $0.11299 | $0.11377 | $0.10565 | $0.10726 | -5.07% | $369,083 | $4.25B |
| Sep 3, 2026 | $0.1096 | $0.11344 | $0.10835 | $0.11299 | +3.09% | $387,777 | $4.47B |
| Sep 2, 2026 | $0.11355 | $0.11629 | $0.1088 | $0.1096 | -3.48% | $433,049 | $4.34B |
| Sep 1, 2026 | $0.12069 | $0.12402 | $0.11291 | $0.11355 | -5.92% | $319,023 | $4.50B |
| Aug 31, 2026 | $0.1161 | $0.12531 | $0.11512 | $0.12069 | +3.95% | $360,852 | $4.78B |
| Aug 30, 2026 | $0.11799 | $0.12116 | $0.11435 | $0.1161 | -1.60% | $237,902 | $4.60B |
| Aug 29, 2026 | $0.11177 | $0.11905 | $0.11014 | $0.11799 | +5.56% | $231,592 | $4.67B |
| Aug 28, 2026 | $0.1120 | $0.11518 | $0.10853 | $0.11177 | -0.21% | $308,352 | $4.43B |
| Aug 27, 2026 | $0.1176 | $0.11911 | $0.11136 | $0.1120 | -4.76% | $433,179 | $4.44B |
| Aug 26, 2026 | $0.11972 | $0.12072 | $0.11426 | $0.1176 | -1.77% | $287,583 | $4.66B |
| Aug 25, 2026 | $0.1241 | $0.12746 | $0.11724 | $0.11972 | -3.53% | $536,240 | $4.74B |
| Aug 24, 2026 | $0.12311 | $0.13167 | $0.11868 | $0.1241 | +0.80% | $666,059 | $4.91B |
| Aug 23, 2026 | $0.11826 | $0.12327 | $0.11353 | $0.12311 | +4.10% | $475,611 | $4.88B |
| Aug 22, 2026 | $0.11287 | $0.12516 | $0.11072 | $0.11826 | +4.78% | $759,122 | $4.68B |
| Aug 21, 2026 | $0.09974 | $0.1136 | $0.09804 | $0.11287 | +13.16% | $645,238 | $4.47B |
| Aug 20, 2026 | $0.09934 | $0.1050 | $0.09814 | $0.09974 | +0.40% | $482,149 | $3.95B |
| Aug 19, 2026 | $0.09139 | $0.10034 | $0.08939 | $0.09934 | +8.70% | $340,758 | $3.93B |
| Aug 18, 2026 | $0.09052 | $0.09305 | $0.08945 | $0.09139 | +0.96% | $237,634 | $3.62B |
| Aug 17, 2026 | $0.09613 | $0.0965 | $0.08965 | $0.09052 | -5.84% | $251,575 | $3.58B |
| Aug 16, 2026 | $0.09918 | $0.1030 | $0.09466 | $0.09613 | -3.08% | $338,672 | $3.81B |
| Aug 15, 2026 | $0.09737 | $0.0999 | $0.09474 | $0.09918 | +1.86% | $236,128 | $3.93B |
| Aug 14, 2026 | $0.09796 | $0.0997 | $0.09565 | $0.09737 | -0.60% | $229,234 | $3.86B |
| Aug 13, 2026 | $0.09889 | $0.10139 | $0.09578 | $0.09796 | -0.94% | $279,627 | $3.88B |
| Aug 12, 2026 | $0.10067 | $0.10118 | $0.09758 | $0.09889 | -1.77% | $209,847 | $3.92B |
| Aug 11, 2026 | $0.09771 | $0.10101 | $0.09307 | $0.10067 | +3.03% | $255,715 | $3.99B |
| Aug 10, 2026 | $0.10068 | $0.10299 | $0.09595 | $0.09771 | -2.95% | $227,412 | $3.87B |
| Aug 9, 2026 | $0.09455 | $0.10274 | $0.09382 | $0.10068 | +6.48% | $473,557 | $3.99B |
| Aug 8, 2026 | $0.09097 | $0.09617 | $0.08898 | $0.09455 | +3.94% | $303,390 | $3.74B |
| Aug 7, 2026 | $0.09156 | $0.0968 | $0.08688 | $0.09097 | -0.64% | $377,218 | $3.60B |
| Aug 6, 2026 | $0.10373 | $0.10434 | $0.09057 | $0.09156 | -11.73% | $331,920 | $3.63B |
| Aug 5, 2026 | $0.10884 | $0.11033 | $0.10148 | $0.10373 | -4.69% | $243,105 | $4.11B |
| Aug 4, 2026 | $0.11469 | $0.11688 | $0.10728 | $0.10884 | -5.10% | $267,189 | $4.31B |
| Aug 3, 2026 | $0.11687 | $0.11694 | $0.11339 | $0.11469 | -1.87% | $131,054 | $4.54B |
| Aug 2, 2026 | $0.11647 | $0.11777 | $0.11584 | $0.11687 | +0.34% | $150,382 | $4.63B |
| Aug 1, 2026 | $0.11782 | $0.11853 | $0.1159 | $0.11647 | -1.15% | $119,763 | $4.61B |
| Jul 31, 2026 | $0.12112 | $0.12185 | $0.11588 | $0.11782 | -2.72% | $166,406 | $4.67B |
| Jul 30, 2026 | $0.12239 | $0.12402 | $0.11983 | $0.12112 | -1.04% | $145,899 | $4.80B |
| Jul 29, 2026 | $0.11928 | $0.12419 | $0.1177 | $0.12239 | +2.61% | $127,438 | $4.85B |
| Jul 28, 2026 | $0.11992 | $0.1205 | $0.11686 | $0.11928 | -0.53% | $127,407 | $4.72B |
| Jul 27, 2026 | $0.12478 | $0.12526 | $0.11937 | $0.11992 | -3.89% | $138,305 | $4.75B |
| Jul 26, 2026 | $0.12246 | $0.12521 | $0.12034 | $0.12478 | +1.89% | $115,636 | $4.94B |
| Jul 25, 2026 | $0.1190 | $0.12246 | $0.11564 | $0.12246 | +2.91% | $153,622 | $4.85B |
| Jul 24, 2026 | $0.12243 | $0.12302 | $0.11775 | $0.1190 | -2.80% | $143,501 | $4.71B |
| Jul 23, 2026 | $0.1225 | $0.12294 | $0.1186 | $0.12243 | -0.06% | $217,128 | $4.85B |
| Jul 22, 2026 | $0.12662 | $0.12741 | $0.12119 | $0.1225 | -3.25% | $194,900 | $4.85B |
| Jul 21, 2026 | $0.1246 | $0.1274 | $0.12397 | $0.12662 | +1.62% | $202,567 | $5.01B |
| Jul 20, 2026 | $0.1268 | $0.1293 | $0.12281 | $0.1246 | -1.74% | $192,788 | $4.93B |
| Jul 19, 2026 | $0.12518 | $0.12912 | $0.12409 | $0.1268 | +1.29% | $162,435 | $5.02B |
| Jul 18, 2026 | $0.12809 | $0.12821 | $0.1245 | $0.12518 | -2.27% | $194,106 | $4.96B |
| Jul 17, 2026 | $0.13081 | $0.13515 | $0.12678 | $0.12809 | -2.08% | $260,323 | $5.07B |
| Jul 16, 2026 | $0.13733 | $0.13849 | $0.13017 | $0.13081 | -4.75% | $256,596 | $5.18B |
| Jul 15, 2026 | $0.13854 | $0.15047 | $0.13622 | $0.13733 | -0.87% | $673,332 | $5.44B |
| Jul 14, 2026 | $0.1302 | $0.1390 | $0.12939 | $0.13854 | +6.41% | $268,451 | $5.49B |
| Jul 13, 2026 | $0.13304 | $0.13457 | $0.12982 | $0.1302 | -2.13% | $213,893 | $5.16B |
| Jul 12, 2026 | $0.13483 | $0.13958 | $0.13289 | $0.13304 | -1.33% | $326,717 | $5.27B |
| Jul 11, 2026 | $0.13422 | $0.13668 | $0.13191 | $0.13483 | +0.45% | $234,736 | $5.34B |
| Jul 10, 2026 | $0.1330 | $0.13595 | $0.13066 | $0.13422 | +0.92% | $336,416 | $5.32B |
| Jul 9, 2026 | $0.12794 | $0.13582 | $0.12618 | $0.1330 | +3.95% | $543,626 | $5.27B |
| Jul 8, 2026 | $0.13116 | $0.13196 | $0.12452 | $0.12794 | -2.46% | $471,703 | $5.07B |
| Jul 7, 2026 | $0.1383 | $0.1387 | $0.12925 | $0.13116 | -5.16% | $378,858 | $5.19B |
| Jul 6, 2026 | $0.14156 | $0.14554 | $0.13701 | $0.1383 | -2.30% | $509,855 | $5.48B |
| Jul 5, 2026 | $0.14005 | $0.1416 | $0.13814 | $0.14156 | +1.08% | $419,929 | $5.61B |
| Jul 4, 2026 | $0.14053 | $0.14099 | $0.13735 | $0.14005 | -0.34% | $292,012 | $5.55B |
| Jul 3, 2026 | $0.13977 | $0.14114 | $0.1374 | $0.14053 | +0.54% | $399,286 | $5.57B |
| Jul 2, 2026 | $0.14093 | $0.14232 | $0.13782 | $0.13977 | -0.82% | $347,242 | $5.54B |
| Jul 1, 2026 | $0.1415 | $0.14971 | $0.13952 | $0.14093 | -0.40% | $329,695 | $5.58B |
| Jun 30, 2026 | $0.14551 | $0.14915 | $0.1329 | $0.1415 | -2.76% | $660,654 | $5.60B |
| Jun 29, 2026 | $0.14976 | $0.14976 | $0.14427 | $0.14551 | -2.84% | $396,567 | $5.76B |
| Jun 28, 2026 | $0.15336 | $0.15554 | $0.14905 | $0.14976 | -2.35% | $279,291 | $5.93B |
| Jun 27, 2026 | $0.15159 | $0.15359 | $0.15023 | $0.15336 | +1.17% | $198,519 | $6.07B |
| Jun 26, 2026 | $0.14998 | $0.15292 | $0.14713 | $0.15159 | +1.07% | $216,742 | $6.00B |
| Jun 25, 2026 | $0.15123 | $0.1538 | $0.14721 | $0.14998 | -0.83% | $323,665 | $5.94B |
| Jun 24, 2026 | $0.15185 | $0.1530 | $0.14865 | $0.15123 | -0.41% | $374,471 | $5.99B |
| Jun 23, 2026 | $0.15231 | $0.15798 | $0.14658 | $0.15185 | -0.30% | $797,393 | $6.01B |
| Jun 22, 2026 | $0.15007 | $0.15621 | $0.14978 | $0.15231 | +1.49% | $320,261 | $6.03B |
| Jun 21, 2026 | $0.15276 | $0.15719 | $0.1498 | $0.15007 | -1.76% | $357,588 | $5.94B |
| Jun 20, 2026 | $0.15391 | $0.15417 | $0.15005 | $0.15276 | -0.75% | $366,576 | $6.05B |
| Jun 19, 2026 | $0.16075 | $0.16092 | $0.15336 | $0.15391 | — | $378,661 | $6.10B |
Canton Historical Data FAQ
Window highs, lows, best/worst days and volume for CantonWhat is the all-time high for CC?
Canton's record price is about $0.194152. It currently trades at $0.09257, roughly 52.3% below that peak. The all-time low on record is $0.059024. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CC market cap?
Canton has a market capitalisation of about $3.65B, on roughly $11.04M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CC change over this window?
Across 90 daily candles, close-to-close moved down 40.09%.
What were CC's high and low in this window?
In this sample, the highest trade print is about $0.16092 (Jun 19, 2026) and the lowest about $0.08688 (Aug 7, 2026).
What were CC's best and worst days in this window?
Best close-to-close day was about +13.16% (Aug 21, 2026); worst was -11.73% (Aug 6, 2026).