What historical data is shown for CC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Canton (CC) Historical Data
CC
Layer-1
Canton Historical Price Information — Daily CC Open, High, Low, Close & Volume
$0.0977
+4.06% 1D
Recently Viewed
1H+1.12%
1D+4.06%
1W-1.92%
1M-24.52%
Canton (CC) has 90 days of daily open, high, low and close on file. Over that window CC ranged $0.09052 to $0.13745, closed at $0.09724 and is up 6.9% across the window.
Canton — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.13745
Window low
$0.09052
First → last
+6.89%
Latest close
$0.09724
vs live
+0.47%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.09654 | $0.09771 | $0.09495 | $0.09724 | +0.73% | $85,139 | $3.89B |
| Nov 3, 2026 | $0.09425 | $0.09794 | $0.09301 | $0.09654 | +2.43% | $317,349 | $3.86B |
| Nov 2, 2026 | $0.09775 | $0.0980 | $0.09261 | $0.09425 | -3.58% | $384,890 | $3.77B |
| Nov 1, 2026 | $0.09785 | $0.09898 | $0.0965 | $0.09775 | -0.10% | $372,843 | $3.91B |
| Oct 31, 2026 | $0.0986 | $0.09917 | $0.0955 | $0.09785 | -0.76% | $380,715 | $3.91B |
| Oct 30, 2026 | $0.09422 | $0.09896 | $0.09086 | $0.0986 | +4.65% | $668,082 | $3.94B |
| Oct 29, 2026 | $0.10051 | $0.10507 | $0.09422 | $0.09422 | -6.26% | $441,869 | $3.77B |
| Oct 28, 2026 | $0.09931 | $0.10469 | $0.09545 | $0.10051 | +1.21% | $428,895 | $4.02B |
| Oct 27, 2026 | $0.09955 | $0.10015 | $0.09587 | $0.09931 | -0.24% | $225,782 | $3.97B |
| Oct 26, 2026 | $0.10126 | $0.10217 | $0.09815 | $0.09955 | -1.69% | $186,267 | $3.98B |
| Oct 25, 2026 | $0.10165 | $0.1032 | $0.09922 | $0.10126 | -0.38% | $194,067 | $4.05B |
| Oct 24, 2026 | $0.10136 | $0.10441 | $0.09792 | $0.10165 | +0.29% | $224,136 | $4.07B |
| Oct 23, 2026 | $0.10264 | $0.10551 | $0.09994 | $0.10136 | -1.25% | $192,926 | $4.05B |
| Oct 22, 2026 | $0.11172 | $0.11207 | $0.10132 | $0.10264 | -8.13% | $245,131 | $4.10B |
| Oct 21, 2026 | $0.10521 | $0.11643 | $0.10442 | $0.11172 | +6.19% | $430,418 | $4.47B |
| Oct 20, 2026 | $0.10529 | $0.1078 | $0.10277 | $0.10521 | -0.08% | $391,048 | $4.21B |
| Oct 19, 2026 | $0.10136 | $0.10638 | $0.10115 | $0.10529 | +3.88% | $361,848 | $4.21B |
| Oct 18, 2026 | $0.10328 | $0.10392 | $0.09671 | $0.10136 | -1.86% | $285,575 | $4.05B |
| Oct 17, 2026 | $0.1037 | $0.10557 | $0.10237 | $0.10328 | -0.41% | $256,007 | $4.13B |
| Oct 16, 2026 | $0.10563 | $0.10891 | $0.10206 | $0.1037 | -1.83% | $355,850 | $4.15B |
| Oct 15, 2026 | $0.11511 | $0.11546 | $0.10526 | $0.10563 | -8.24% | $467,963 | $4.22B |
| Oct 14, 2026 | $0.12518 | $0.12585 | $0.11481 | $0.11511 | -8.04% | $400,384 | $4.60B |
| Oct 13, 2026 | $0.11991 | $0.13133 | $0.11609 | $0.12518 | +4.39% | $615,748 | $5.01B |
| Oct 12, 2026 | $0.1259 | $0.12713 | $0.11906 | $0.11991 | -4.76% | $401,487 | $4.80B |
| Oct 11, 2026 | $0.1189 | $0.12781 | $0.11754 | $0.1259 | +5.89% | $359,955 | $5.03B |
| Oct 10, 2026 | $0.12296 | $0.12449 | $0.11797 | $0.1189 | -3.30% | $261,357 | $4.75B |
| Oct 9, 2026 | $0.1189 | $0.12699 | $0.11637 | $0.12296 | +3.41% | $619,406 | $4.92B |
| Oct 8, 2026 | $0.11928 | $0.12132 | $0.11343 | $0.1189 | -0.32% | $544,612 | $4.75B |
| Oct 7, 2026 | $0.12721 | $0.12751 | $0.11738 | $0.11928 | -6.23% | $432,388 | $4.77B |
| Oct 6, 2026 | $0.12656 | $0.12987 | $0.12548 | $0.12721 | +0.51% | $434,268 | $5.09B |
| Oct 5, 2026 | $0.12939 | $0.12986 | $0.12315 | $0.12656 | -2.19% | $427,141 | $5.06B |
| Oct 4, 2026 | $0.12425 | $0.12957 | $0.12223 | $0.12939 | +4.14% | $353,927 | $5.17B |
| Oct 3, 2026 | $0.11989 | $0.12435 | $0.11851 | $0.12425 | +3.64% | $292,739 | $4.97B |
| Oct 2, 2026 | $0.12005 | $0.12692 | $0.11592 | $0.11989 | -0.13% | $544,621 | $4.79B |
| Oct 1, 2026 | $0.12637 | $0.1287 | $0.11959 | $0.12005 | -5.00% | $590,763 | $4.80B |
| Sep 30, 2026 | $0.1236 | $0.12992 | $0.12256 | $0.12637 | +2.24% | $936,789 | $5.05B |
| Sep 29, 2026 | $0.13117 | $0.13514 | $0.12142 | $0.1236 | -5.77% | $835,883 | $4.94B |
| Sep 28, 2026 | $0.13745 | $0.14698 | $0.12638 | $0.13117 | -4.57% | $1.35M | $5.25B |
| Sep 27, 2026 | $0.13589 | $0.1390 | $0.1321 | $0.13745 | +1.15% | $626,224 | $5.50B |
| Sep 26, 2026 | $0.12946 | $0.14065 | $0.12898 | $0.13589 | +4.97% | $836,057 | $5.43B |
| Sep 25, 2026 | $0.11373 | $0.13265 | $0.1134 | $0.12946 | +13.83% | $862,909 | $5.18B |
| Sep 24, 2026 | $0.11002 | $0.11509 | $0.10663 | $0.11373 | +3.37% | $479,075 | $4.55B |
| Sep 23, 2026 | $0.11488 | $0.11667 | $0.10601 | $0.11002 | -4.23% | $536,727 | $4.40B |
| Sep 22, 2026 | $0.11868 | $0.12001 | $0.11198 | $0.11488 | -3.20% | $471,701 | $4.59B |
| Sep 21, 2026 | $0.10913 | $0.11892 | $0.10899 | $0.11868 | +8.75% | $616,098 | $4.75B |
| Sep 20, 2026 | $0.10953 | $0.1096 | $0.10292 | $0.10913 | -0.37% | $408,755 | $4.36B |
| Sep 19, 2026 | $0.11105 | $0.11374 | $0.10864 | $0.10953 | -1.37% | $328,113 | $4.38B |
| Sep 18, 2026 | $0.10162 | $0.11262 | $0.10149 | $0.11105 | +9.28% | $667,972 | $4.44B |
| Sep 17, 2026 | $0.10059 | $0.10313 | $0.09608 | $0.10162 | +1.02% | $520,505 | $4.06B |
| Sep 16, 2026 | $0.09085 | $0.10059 | $0.08885 | $0.10059 | +10.72% | $502,908 | $4.02B |
| Sep 15, 2026 | $0.09661 | $0.09675 | $0.09013 | $0.09085 | -5.96% | $392,133 | $3.63B |
| Sep 14, 2026 | $0.09472 | $0.09959 | $0.09458 | $0.09661 | +2.00% | $316,018 | $3.86B |
| Sep 13, 2026 | $0.09834 | $0.09903 | $0.0942 | $0.09472 | -3.68% | $313,323 | $3.79B |
| Sep 12, 2026 | $0.09769 | $0.10022 | $0.0966 | $0.09834 | +0.67% | $210,668 | $3.93B |
| Sep 11, 2026 | $0.09795 | $0.10197 | $0.0947 | $0.09769 | -0.27% | $425,199 | $3.91B |
| Sep 10, 2026 | $0.10493 | $0.10555 | $0.09751 | $0.09795 | -6.65% | $496,788 | $3.92B |
| Sep 9, 2026 | $0.10722 | $0.11011 | $0.10273 | $0.10493 | -2.14% | $613,755 | $4.20B |
| Sep 8, 2026 | $0.10552 | $0.10853 | $0.10221 | $0.10722 | +1.61% | $502,562 | $4.29B |
| Sep 7, 2026 | $0.11075 | $0.11223 | $0.10368 | $0.10552 | -4.72% | $436,820 | $4.22B |
| Sep 6, 2026 | $0.1090 | $0.11179 | $0.10857 | $0.11075 | +1.61% | $366,349 | $4.43B |
| Sep 5, 2026 | $0.10726 | $0.1115 | $0.1066 | $0.1090 | +1.62% | $272,703 | $4.36B |
| Sep 4, 2026 | $0.11299 | $0.11377 | $0.10565 | $0.10726 | -5.07% | $369,083 | $4.29B |
| Sep 3, 2026 | $0.1096 | $0.11344 | $0.10835 | $0.11299 | +3.09% | $387,777 | $4.52B |
| Sep 2, 2026 | $0.11355 | $0.11629 | $0.1088 | $0.1096 | -3.48% | $433,049 | $4.38B |
| Sep 1, 2026 | $0.12069 | $0.12402 | $0.11291 | $0.11355 | -5.92% | $319,023 | $4.54B |
| Aug 31, 2026 | $0.1161 | $0.12531 | $0.11512 | $0.12069 | +3.95% | $360,852 | $4.83B |
| Aug 30, 2026 | $0.11799 | $0.12116 | $0.11435 | $0.1161 | -1.60% | $237,902 | $4.64B |
| Aug 29, 2026 | $0.11177 | $0.11905 | $0.11014 | $0.11799 | +5.56% | $231,592 | $4.72B |
| Aug 28, 2026 | $0.1120 | $0.11518 | $0.10853 | $0.11177 | -0.21% | $308,352 | $4.47B |
| Aug 27, 2026 | $0.1176 | $0.11911 | $0.11136 | $0.1120 | -4.76% | $433,179 | $4.48B |
| Aug 26, 2026 | $0.11972 | $0.12072 | $0.11426 | $0.1176 | -1.77% | $287,583 | $4.70B |
| Aug 25, 2026 | $0.1241 | $0.12746 | $0.11724 | $0.11972 | -3.53% | $536,240 | $4.79B |
| Aug 24, 2026 | $0.12311 | $0.13167 | $0.11868 | $0.1241 | +0.80% | $666,059 | $4.96B |
| Aug 23, 2026 | $0.11826 | $0.12327 | $0.11353 | $0.12311 | +4.10% | $475,611 | $4.92B |
| Aug 22, 2026 | $0.11287 | $0.12516 | $0.11072 | $0.11826 | +4.78% | $759,122 | $4.73B |
| Aug 21, 2026 | $0.09974 | $0.1136 | $0.09804 | $0.11287 | +13.16% | $645,238 | $4.51B |
| Aug 20, 2026 | $0.09934 | $0.1050 | $0.09814 | $0.09974 | +0.40% | $482,149 | $3.99B |
| Aug 19, 2026 | $0.09139 | $0.10034 | $0.08939 | $0.09934 | +8.70% | $340,758 | $3.97B |
| Aug 18, 2026 | $0.09052 | $0.09305 | $0.08945 | $0.09139 | +0.96% | $237,634 | $3.65B |
| Aug 17, 2026 | $0.09613 | $0.0965 | $0.08965 | $0.09052 | -5.84% | $251,575 | $3.62B |
| Aug 16, 2026 | $0.09918 | $0.1030 | $0.09466 | $0.09613 | -3.08% | $338,672 | $3.84B |
| Aug 15, 2026 | $0.09737 | $0.0999 | $0.09474 | $0.09918 | +1.86% | $236,128 | $3.97B |
| Aug 14, 2026 | $0.09796 | $0.0997 | $0.09565 | $0.09737 | -0.60% | $229,234 | $3.89B |
| Aug 13, 2026 | $0.09889 | $0.10139 | $0.09578 | $0.09796 | -0.94% | $279,627 | $3.92B |
| Aug 12, 2026 | $0.10067 | $0.10118 | $0.09758 | $0.09889 | -1.77% | $209,847 | $3.95B |
| Aug 11, 2026 | $0.09771 | $0.10101 | $0.09307 | $0.10067 | +3.03% | $255,715 | $4.03B |
| Aug 10, 2026 | $0.10068 | $0.10299 | $0.09595 | $0.09771 | -2.95% | $227,412 | $3.91B |
| Aug 9, 2026 | $0.09455 | $0.10274 | $0.09382 | $0.10068 | +6.48% | $473,557 | $4.03B |
| Aug 8, 2026 | $0.09097 | $0.09617 | $0.08898 | $0.09455 | +3.94% | $303,390 | $3.78B |
| Aug 7, 2026 | $0.09156 | $0.0968 | $0.08688 | $0.09097 | — | $377,218 | $3.64B |
Canton Historical Data FAQ
Window highs, lows, best/worst days and volume for CantonWhat is the all-time high for CC?
Canton's record price is about $0.194152. It currently trades at $0.0977, roughly 49.7% below that peak. The all-time low on record is $0.059024. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CC market cap?
Canton has a market capitalisation of about $3.87B, on roughly $30.10M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CC change over this window?
Across 90 daily candles, close-to-close moved up 6.89%.
What were CC's high and low in this window?
In this sample, the highest trade print is about $0.14698 (Sep 28, 2026) and the lowest about $0.08688 (Aug 7, 2026).
What were CC's best and worst days in this window?
Best close-to-close day was about +13.83% (Sep 25, 2026); worst was -8.24% (Oct 15, 2026).