What historical data is shown for CAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
![Catcoin [OLD]](https://coin-images.coingecko.com/coins/images/39765/large/Dv9GheV0_400x400.jpg?1756951559)
Catcoin [OLD] (CAT) Historical Data
Catcoin [OLD] Historical Price Information — Daily CAT Open, High, Low, Close & Volume$0.000001933
-2.32% 1D
Recently Viewed
1H-0.26%
1D-2.32%
1W-7.47%
1M+16.03%
Catcoin [OLD] (CAT) has 90 days of daily open, high, low and close on file. Over that window CAT ranged $0.00000126 to $0.000002543, closed at $0.000001932 and is up 38.5% across the window.
Catcoin [OLD] — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.000002543
Window low
$0.00000126
First → last
+38.49%
Latest close
$0.000001932
vs live
+0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.000001949 | $0.000001965 | $0.000001897 | $0.000001932 | -0.87% | $51,953 | $14.50M |
| Sep 15, 2026 | $0.000002017 | $0.000002039 | $0.000001933 | $0.000001949 | -3.37% | $57,946 | $14.62M |
| Sep 14, 2026 | $0.000002071 | $0.000002124 | $0.000002012 | $0.000002017 | -2.61% | $69,317 | $15.13M |
| Sep 13, 2026 | $0.00000208 | $0.000002265 | $0.000002054 | $0.000002071 | -0.43% | $79,995 | $15.54M |
| Sep 12, 2026 | $0.000002011 | $0.000002125 | $0.000002007 | $0.00000208 | +3.43% | $65,865 | $15.61M |
| Sep 11, 2026 | $0.000001926 | $0.000002082 | $0.000001921 | $0.000002011 | +4.41% | $64,291 | $15.09M |
| Sep 10, 2026 | $0.000002023 | $0.000002063 | $0.000001916 | $0.000001926 | -4.79% | $67,049 | $14.45M |
| Sep 9, 2026 | $0.000002103 | $0.000002165 | $0.000001965 | $0.000002023 | -3.80% | $72,452 | $15.18M |
| Sep 8, 2026 | $0.00000215 | $0.0000024 | $0.000002071 | $0.000002103 | -2.19% | $82,718 | $15.78M |
| Sep 7, 2026 | $0.000002127 | $0.00000219 | $0.000002011 | $0.00000215 | +1.08% | $66,134 | $16.13M |
| Sep 6, 2026 | $0.000002543 | $0.000002594 | $0.000002102 | $0.000002127 | -16.36% | $85,792 | $15.96M |
| Sep 5, 2026 | $0.00000204 | $0.000002927 | $0.000001971 | $0.000002543 | +24.66% | $148,051 | $19.08M |
| Sep 4, 2026 | $0.000001915 | $0.000002185 | $0.000001895 | $0.00000204 | +6.53% | $75,087 | $15.31M |
| Sep 3, 2026 | $0.000001794 | $0.00000199 | $0.000001788 | $0.000001915 | +6.74% | $57,524 | $14.37M |
| Sep 2, 2026 | $0.000001769 | $0.000001843 | $0.000001754 | $0.000001794 | +1.41% | $59,931 | $13.46M |
| Sep 1, 2026 | $0.000001813 | $0.00000184 | $0.000001741 | $0.000001769 | -2.43% | $59,366 | $13.27M |
| Aug 31, 2026 | $0.000001821 | $0.000001878 | $0.000001774 | $0.000001813 | -0.44% | $63,074 | $13.60M |
| Aug 30, 2026 | $0.000001935 | $0.000001967 | $0.0000018 | $0.000001821 | -5.89% | $57,324 | $13.66M |
| Aug 29, 2026 | $0.000001934 | $0.000002006 | $0.000001888 | $0.000001935 | +0.05% | $54,617 | $14.52M |
| Aug 28, 2026 | $0.000001961 | $0.000002103 | $0.000001879 | $0.000001934 | -1.38% | $60,103 | $14.51M |
| Aug 27, 2026 | $0.000001977 | $0.000001994 | $0.000001936 | $0.000001961 | -0.81% | $59,574 | $14.71M |
| Aug 26, 2026 | $0.00000187 | $0.000002005 | $0.00000186 | $0.000001977 | +5.72% | $60,530 | $14.83M |
| Aug 25, 2026 | $0.000001925 | $0.00000201 | $0.000001835 | $0.00000187 | -2.86% | $66,317 | $14.03M |
| Aug 24, 2026 | $0.000001965 | $0.00000198 | $0.000001896 | $0.000001925 | -2.04% | $65,588 | $14.44M |
| Aug 23, 2026 | $0.000001972 | $0.000002049 | $0.000001899 | $0.000001965 | -0.35% | $68,242 | $14.74M |
| Aug 22, 2026 | $0.000001943 | $0.000002115 | $0.000001863 | $0.000001972 | +1.49% | $77,420 | $14.80M |
| Aug 21, 2026 | $0.000001813 | $0.000002056 | $0.000001801 | $0.000001943 | +7.17% | $64,749 | $14.58M |
| Aug 20, 2026 | $0.00000171 | $0.000001834 | $0.0000017 | $0.000001813 | +6.02% | $65,439 | $13.60M |
| Aug 19, 2026 | $0.000001621 | $0.000001736 | $0.000001597 | $0.00000171 | +5.49% | $58,048 | $12.83M |
| Aug 18, 2026 | $0.000001666 | $0.000001672 | $0.000001609 | $0.000001621 | -2.70% | $57,772 | $12.16M |
| Aug 17, 2026 | $0.000001665 | $0.000001725 | $0.000001656 | $0.000001666 | +0.06% | $59,235 | $12.50M |
| Aug 16, 2026 | $0.000001668 | $0.000001725 | $0.000001661 | $0.000001665 | -0.18% | $56,922 | $12.49M |
| Aug 15, 2026 | $0.00000167 | $0.000001702 | $0.00000164 | $0.000001668 | -0.12% | $56,208 | $12.51M |
| Aug 14, 2026 | $0.000001587 | $0.00000168 | $0.000001584 | $0.00000167 | +5.23% | $56,168 | $12.53M |
| Aug 13, 2026 | $0.00000166 | $0.000001766 | $0.000001568 | $0.000001587 | -4.40% | $72,032 | $11.91M |
| Aug 12, 2026 | $0.000001694 | $0.000001721 | $0.000001642 | $0.00000166 | -2.01% | $62,410 | $12.45M |
| Aug 11, 2026 | $0.000001706 | $0.000001798 | $0.000001641 | $0.000001694 | -0.70% | $84,133 | $12.71M |
| Aug 10, 2026 | $0.000001983 | $0.00000207 | $0.000001705 | $0.000001706 | -13.97% | $69,773 | $12.80M |
| Aug 9, 2026 | $0.000002143 | $0.000002224 | $0.000001781 | $0.000001983 | -7.47% | $178,516 | $14.88M |
| Aug 8, 2026 | $0.000001576 | $0.000002499 | $0.000001532 | $0.000002143 | +35.98% | $157,855 | $16.08M |
| Aug 7, 2026 | $0.000001485 | $0.000001608 | $0.00000142 | $0.000001576 | +6.13% | $61,356 | $11.82M |
| Aug 6, 2026 | $0.000001407 | $0.000001509 | $0.000001392 | $0.000001485 | +5.54% | $58,021 | $11.14M |
| Aug 5, 2026 | $0.000001394 | $0.000001483 | $0.000001386 | $0.000001407 | +0.93% | $58,975 | $10.56M |
| Aug 4, 2026 | $0.000001394 | $0.000001426 | $0.000001374 | $0.000001394 | +0.00% | $55,806 | $10.46M |
| Aug 3, 2026 | $0.000001362 | $0.000001451 | $0.000001358 | $0.000001394 | +2.35% | $60,423 | $10.46M |
| Aug 2, 2026 | $0.000001389 | $0.00000148 | $0.00000135 | $0.000001362 | -1.94% | $57,332 | $10.22M |
| Aug 1, 2026 | $0.00000141 | $0.00000146 | $0.000001354 | $0.000001389 | -1.49% | $54,454 | $10.42M |
| Jul 31, 2026 | $0.000001315 | $0.000001494 | $0.000001313 | $0.00000141 | +7.22% | $71,249 | $10.58M |
| Jul 30, 2026 | $0.000001288 | $0.000001375 | $0.000001285 | $0.000001315 | +2.10% | $61,988 | $9.87M |
| Jul 29, 2026 | $0.000001293 | $0.000001316 | $0.00000126 | $0.000001288 | -0.39% | $61,614 | $9.66M |
| Jul 28, 2026 | $0.000001298 | $0.000001312 | $0.00000125 | $0.000001293 | -0.39% | $60,617 | $9.70M |
| Jul 27, 2026 | $0.000001378 | $0.000001378 | $0.00000127 | $0.000001298 | -5.81% | $62,358 | $9.74M |
| Jul 26, 2026 | $0.000001458 | $0.000001585 | $0.000001362 | $0.000001378 | -5.49% | $76,465 | $10.34M |
| Jul 25, 2026 | $0.000001278 | $0.000001492 | $0.000001269 | $0.000001458 | +14.08% | $61,758 | $10.94M |
| Jul 24, 2026 | $0.000001293 | $0.000001328 | $0.000001267 | $0.000001278 | -1.16% | $60,439 | $9.59M |
| Jul 23, 2026 | $0.00000132 | $0.000001338 | $0.000001282 | $0.000001293 | -2.05% | $57,720 | $9.70M |
| Jul 22, 2026 | $0.000001324 | $0.000001364 | $0.000001287 | $0.00000132 | -0.30% | $58,820 | $9.90M |
| Jul 21, 2026 | $0.000001291 | $0.000001353 | $0.000001283 | $0.000001324 | +2.56% | $57,796 | $9.93M |
| Jul 20, 2026 | $0.000001266 | $0.000001301 | $0.000001244 | $0.000001291 | +1.97% | $56,941 | $9.69M |
| Jul 19, 2026 | $0.000001287 | $0.000001302 | $0.000001259 | $0.000001266 | -1.63% | $54,667 | $9.50M |
| Jul 18, 2026 | $0.00000129 | $0.0000013 | $0.00000126 | $0.000001287 | -0.23% | $58,037 | $9.66M |
| Jul 17, 2026 | $0.000001267 | $0.000001313 | $0.00000125 | $0.00000129 | +1.82% | $58,625 | $9.68M |
| Jul 16, 2026 | $0.000001294 | $0.000001303 | $0.000001259 | $0.000001267 | -2.09% | $60,300 | $9.51M |
| Jul 15, 2026 | $0.000001291 | $0.000001319 | $0.000001275 | $0.000001294 | +0.23% | $54,372 | $9.71M |
| Jul 14, 2026 | $0.00000126 | $0.000001324 | $0.000001255 | $0.000001291 | +2.46% | $55,179 | $9.69M |
| Jul 13, 2026 | $0.000001289 | $0.000001309 | $0.000001252 | $0.00000126 | -2.25% | $54,710 | $9.45M |
| Jul 12, 2026 | $0.000001312 | $0.000001331 | $0.000001279 | $0.000001289 | -1.75% | $57,322 | $9.67M |
| Jul 11, 2026 | $0.000001333 | $0.000001362 | $0.000001311 | $0.000001312 | -1.58% | $57,905 | $9.84M |
| Jul 10, 2026 | $0.000001335 | $0.000001371 | $0.000001322 | $0.000001333 | -0.15% | $57,007 | $10.00M |
| Jul 9, 2026 | $0.000001353 | $0.000001373 | $0.000001298 | $0.000001335 | -1.33% | $59,470 | $10.02M |
| Jul 8, 2026 | $0.000001348 | $0.000001363 | $0.000001302 | $0.000001353 | +0.37% | $55,418 | $10.15M |
| Jul 7, 2026 | $0.000001397 | $0.000001409 | $0.000001339 | $0.000001348 | -3.51% | $56,715 | $10.11M |
| Jul 6, 2026 | $0.000001406 | $0.000001581 | $0.000001266 | $0.000001397 | -0.64% | $65,744 | $10.48M |
| Jul 5, 2026 | $0.000001413 | $0.000001435 | $0.000001367 | $0.000001406 | -0.50% | $57,986 | $10.55M |
| Jul 4, 2026 | $0.000001427 | $0.00000149 | $0.000001374 | $0.000001413 | -0.98% | $58,221 | $10.60M |
| Jul 3, 2026 | $0.000001342 | $0.000001441 | $0.000001333 | $0.000001427 | +6.33% | $61,819 | $10.71M |
| Jul 2, 2026 | $0.000001365 | $0.00000143 | $0.000001306 | $0.000001342 | -1.68% | $56,709 | $10.07M |
| Jul 1, 2026 | $0.00000126 | $0.000001399 | $0.000001236 | $0.000001365 | +8.33% | $61,012 | $10.24M |
| Jun 30, 2026 | $0.000001293 | $0.0000013 | $0.000001244 | $0.00000126 | -2.55% | $62,027 | $9.45M |
| Jun 29, 2026 | $0.000001275 | $0.00000133 | $0.000001258 | $0.000001293 | +1.41% | $56,170 | $9.70M |
| Jun 28, 2026 | $0.000001265 | $0.000001305 | $0.000001253 | $0.000001275 | +0.79% | $59,693 | $9.57M |
| Jun 27, 2026 | $0.000001316 | $0.000001321 | $0.000001259 | $0.000001265 | -3.88% | $55,394 | $9.49M |
| Jun 26, 2026 | $0.000001288 | $0.000001333 | $0.000001251 | $0.000001316 | +2.17% | $56,003 | $9.87M |
| Jun 25, 2026 | $0.000001301 | $0.00000133 | $0.000001237 | $0.000001288 | -1.00% | $56,415 | $9.66M |
| Jun 24, 2026 | $0.000001347 | $0.000001362 | $0.000001249 | $0.000001301 | -3.41% | $58,099 | $9.76M |
| Jun 23, 2026 | $0.000001389 | $0.000001395 | $0.000001302 | $0.000001347 | -3.02% | $58,736 | $10.11M |
| Jun 22, 2026 | $0.000001395 | $0.000001457 | $0.00000138 | $0.000001389 | -0.43% | $57,433 | $10.42M |
| Jun 21, 2026 | $0.00000143 | $0.000001452 | $0.000001392 | $0.000001395 | -2.45% | $58,777 | $10.47M |
| Jun 20, 2026 | $0.000001395 | $0.000001441 | $0.000001378 | $0.00000143 | +2.51% | $56,856 | $10.73M |
| Jun 19, 2026 | $0.000001408 | $0.000001428 | $0.000001372 | $0.000001395 | — | $56,390 | $10.47M |
Catcoin [OLD] Historical Data FAQ
Window highs, lows, best/worst days and volume for Catcoin [OLD]What is the all-time high for CAT?
Catcoin [OLD]'s record price is about $0.00006811. It currently trades at $0.000001933, roughly 97.2% below that peak. The all-time low on record is $0.00000124. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CAT market cap?
Catcoin [OLD] has a market capitalisation of about $15.77M, on roughly $1.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CAT change over this window?
Across 90 daily candles, close-to-close moved up 38.49%.
What were CAT's high and low in this window?
In this sample, the highest trade print is about $0.000002927 (Sep 5, 2026) and the lowest about $0.000001236 (Jul 1, 2026).
What were CAT's best and worst days in this window?
Best close-to-close day was about +35.98% (Aug 8, 2026); worst was -16.36% (Sep 6, 2026).