What historical data is shown for CAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Simon's Cat (CAT) Historical Data
SOL
Meme
Simon's Cat Historical Price Information — Daily CAT Open, High, Low, Close & Volume
$0.000001721
-2.38% 1D
Recently Viewed
1H+0.70%
1D-2.38%
1W-2.10%
1M-24.29%
Simon's Cat (CAT) has 90 days of daily open, high, low and close on file. Over that window CAT ranged $0.000001576 to $0.000002543, closed at $0.000001722 and is up 9.3% across the window.
Simon's Cat — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.000002543
Window low
$0.000001576
First → last
+9.26%
Latest close
$0.000001722
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.000001741 | $0.00000175 | $0.000001682 | $0.000001722 | -1.09% | $13,972 | $12.92M |
| Nov 3, 2026 | $0.000001787 | $0.000001824 | $0.000001698 | $0.000001741 | -2.57% | $59,499 | $13.06M |
| Nov 2, 2026 | $0.000001619 | $0.000002226 | $0.000001589 | $0.000001787 | +10.38% | $72,962 | $13.41M |
| Nov 1, 2026 | $0.000001629 | $0.000001655 | $0.000001592 | $0.000001619 | -0.61% | $60,436 | $12.15M |
| Oct 31, 2026 | $0.000001643 | $0.000001651 | $0.00000161 | $0.000001629 | -0.85% | $58,272 | $12.22M |
| Oct 30, 2026 | $0.000001613 | $0.000001649 | $0.000001534 | $0.000001643 | +1.86% | $66,639 | $12.33M |
| Oct 29, 2026 | $0.000001766 | $0.000001782 | $0.000001582 | $0.000001613 | -8.66% | $56,706 | $12.10M |
| Oct 28, 2026 | $0.000001753 | $0.000001787 | $0.000001718 | $0.000001766 | +0.74% | $54,418 | $13.25M |
| Oct 27, 2026 | $0.000001718 | $0.000001765 | $0.000001672 | $0.000001753 | +2.04% | $52,957 | $13.15M |
| Oct 26, 2026 | $0.000001705 | $0.000001736 | $0.000001679 | $0.000001718 | +0.76% | $55,856 | $12.89M |
| Oct 25, 2026 | $0.000001719 | $0.000001769 | $0.000001679 | $0.000001705 | -0.81% | $58,092 | $12.79M |
| Oct 24, 2026 | $0.000001783 | $0.000001824 | $0.000001669 | $0.000001719 | -3.59% | $57,422 | $12.90M |
| Oct 23, 2026 | $0.000001742 | $0.00000185 | $0.000001721 | $0.000001783 | +2.35% | $55,212 | $13.38M |
| Oct 22, 2026 | $0.000001846 | $0.000001856 | $0.000001721 | $0.000001742 | -5.63% | $56,417 | $13.07M |
| Oct 21, 2026 | $0.000001834 | $0.000001894 | $0.000001818 | $0.000001846 | +0.65% | $53,639 | $13.85M |
| Oct 20, 2026 | $0.000001889 | $0.000001903 | $0.000001781 | $0.000001834 | -2.91% | $55,905 | $13.76M |
| Oct 19, 2026 | $0.000001808 | $0.000001927 | $0.000001803 | $0.000001889 | +4.48% | $59,094 | $14.17M |
| Oct 18, 2026 | $0.000001799 | $0.000001815 | $0.000001743 | $0.000001808 | +0.50% | $55,358 | $13.57M |
| Oct 17, 2026 | $0.000001847 | $0.000001864 | $0.000001756 | $0.000001799 | -2.60% | $57,611 | $13.50M |
| Oct 16, 2026 | $0.000001861 | $0.000001888 | $0.000001799 | $0.000001847 | -0.75% | $57,687 | $13.86M |
| Oct 15, 2026 | $0.000001871 | $0.000001879 | $0.00000176 | $0.000001861 | -0.53% | $58,085 | $13.96M |
| Oct 14, 2026 | $0.000001955 | $0.000001962 | $0.000001861 | $0.000001871 | -4.30% | $58,993 | $14.04M |
| Oct 13, 2026 | $0.000001931 | $0.000001982 | $0.000001862 | $0.000001955 | +1.24% | $59,927 | $14.67M |
| Oct 12, 2026 | $0.000002061 | $0.000002069 | $0.000001915 | $0.000001931 | -6.31% | $55,938 | $14.49M |
| Oct 11, 2026 | $0.000002033 | $0.000002078 | $0.00000201 | $0.000002061 | +1.38% | $63,847 | $15.46M |
| Oct 10, 2026 | $0.00000204 | $0.000002067 | $0.00000203 | $0.000002033 | -0.34% | $57,887 | $15.25M |
| Oct 9, 2026 | $0.000002007 | $0.000002047 | $0.000001993 | $0.00000204 | +1.64% | $56,479 | $15.31M |
| Oct 8, 2026 | $0.000002128 | $0.00000215 | $0.000001945 | $0.000002007 | -5.69% | $59,245 | $15.06M |
| Oct 7, 2026 | $0.000002247 | $0.00000226 | $0.000002097 | $0.000002128 | -5.30% | $71,410 | $15.97M |
| Oct 6, 2026 | $0.000002261 | $0.000002316 | $0.000002215 | $0.000002247 | -0.62% | $55,417 | $16.86M |
| Oct 5, 2026 | $0.000002273 | $0.000002326 | $0.000002225 | $0.000002261 | -0.53% | $58,018 | $16.96M |
| Oct 4, 2026 | $0.00000228 | $0.000002328 | $0.000002248 | $0.000002273 | -0.31% | $59,437 | $17.05M |
| Oct 3, 2026 | $0.000002222 | $0.000002294 | $0.000002181 | $0.00000228 | +2.61% | $54,834 | $17.11M |
| Oct 2, 2026 | $0.000002245 | $0.000002302 | $0.00000217 | $0.000002222 | -1.02% | $55,873 | $16.67M |
| Oct 1, 2026 | $0.000002282 | $0.000002316 | $0.000002199 | $0.000002245 | -1.62% | $61,406 | $16.84M |
| Sep 30, 2026 | $0.000002215 | $0.000002369 | $0.000002201 | $0.000002282 | +3.02% | $55,258 | $17.12M |
| Sep 29, 2026 | $0.000002257 | $0.000002305 | $0.000002191 | $0.000002215 | -1.86% | $55,910 | $16.62M |
| Sep 28, 2026 | $0.000002401 | $0.000002425 | $0.000002193 | $0.000002257 | -6.00% | $61,147 | $16.93M |
| Sep 27, 2026 | $0.000002383 | $0.000002441 | $0.000002297 | $0.000002401 | +0.76% | $56,540 | $18.01M |
| Sep 26, 2026 | $0.000002276 | $0.000002385 | $0.000002253 | $0.000002383 | +4.70% | $60,032 | $17.88M |
| Sep 25, 2026 | $0.000002294 | $0.000002331 | $0.000002225 | $0.000002276 | -0.78% | $56,927 | $17.08M |
| Sep 24, 2026 | $0.00000211 | $0.000002381 | $0.000002105 | $0.000002294 | +8.72% | $58,799 | $17.21M |
| Sep 23, 2026 | $0.000002341 | $0.000002365 | $0.000002067 | $0.00000211 | -9.87% | $81,203 | $15.83M |
| Sep 22, 2026 | $0.000002247 | $0.000002392 | $0.000002197 | $0.000002341 | +4.18% | $70,909 | $17.56M |
| Sep 21, 2026 | $0.000002078 | $0.000002255 | $0.000002061 | $0.000002247 | +8.13% | $74,231 | $16.86M |
| Sep 20, 2026 | $0.000002136 | $0.000002151 | $0.000002018 | $0.000002078 | -2.72% | $61,681 | $15.59M |
| Sep 19, 2026 | $0.000002135 | $0.000002156 | $0.000002093 | $0.000002136 | +0.05% | $61,483 | $16.03M |
| Sep 18, 2026 | $0.000002017 | $0.000002141 | $0.000002005 | $0.000002135 | +5.85% | $63,545 | $16.02M |
| Sep 17, 2026 | $0.000001972 | $0.000002018 | $0.000001961 | $0.000002017 | +2.28% | $65,472 | $15.13M |
| Sep 16, 2026 | $0.000001949 | $0.000001976 | $0.000001897 | $0.000001972 | +1.18% | $63,103 | $14.80M |
| Sep 15, 2026 | $0.000002017 | $0.000002039 | $0.000001933 | $0.000001949 | -3.37% | $57,946 | $14.62M |
| Sep 14, 2026 | $0.000002071 | $0.000002124 | $0.000002012 | $0.000002017 | -2.61% | $69,317 | $15.13M |
| Sep 13, 2026 | $0.00000208 | $0.000002265 | $0.000002054 | $0.000002071 | -0.43% | $79,995 | $15.54M |
| Sep 12, 2026 | $0.000002011 | $0.000002125 | $0.000002007 | $0.00000208 | +3.43% | $65,865 | $15.61M |
| Sep 11, 2026 | $0.000001926 | $0.000002082 | $0.000001921 | $0.000002011 | +4.41% | $64,291 | $15.09M |
| Sep 10, 2026 | $0.000002023 | $0.000002063 | $0.000001916 | $0.000001926 | -4.79% | $67,049 | $14.45M |
| Sep 9, 2026 | $0.000002103 | $0.000002165 | $0.000001965 | $0.000002023 | -3.80% | $72,452 | $15.18M |
| Sep 8, 2026 | $0.00000215 | $0.0000024 | $0.000002071 | $0.000002103 | -2.19% | $82,718 | $15.78M |
| Sep 7, 2026 | $0.000002127 | $0.00000219 | $0.000002011 | $0.00000215 | +1.08% | $66,134 | $16.13M |
| Sep 6, 2026 | $0.000002543 | $0.000002594 | $0.000002102 | $0.000002127 | -16.36% | $85,792 | $15.96M |
| Sep 5, 2026 | $0.00000204 | $0.000002927 | $0.000001971 | $0.000002543 | +24.66% | $148,051 | $19.08M |
| Sep 4, 2026 | $0.000001915 | $0.000002185 | $0.000001895 | $0.00000204 | +6.53% | $75,087 | $15.31M |
| Sep 3, 2026 | $0.000001794 | $0.00000199 | $0.000001788 | $0.000001915 | +6.74% | $57,524 | $14.37M |
| Sep 2, 2026 | $0.000001769 | $0.000001843 | $0.000001754 | $0.000001794 | +1.41% | $59,931 | $13.46M |
| Sep 1, 2026 | $0.000001813 | $0.00000184 | $0.000001741 | $0.000001769 | -2.43% | $59,366 | $13.27M |
| Aug 31, 2026 | $0.000001821 | $0.000001878 | $0.000001774 | $0.000001813 | -0.44% | $63,074 | $13.60M |
| Aug 30, 2026 | $0.000001935 | $0.000001967 | $0.0000018 | $0.000001821 | -5.89% | $57,324 | $13.66M |
| Aug 29, 2026 | $0.000001934 | $0.000002006 | $0.000001888 | $0.000001935 | +0.05% | $54,617 | $14.52M |
| Aug 28, 2026 | $0.000001961 | $0.000002103 | $0.000001879 | $0.000001934 | -1.38% | $60,103 | $14.51M |
| Aug 27, 2026 | $0.000001977 | $0.000001994 | $0.000001936 | $0.000001961 | -0.81% | $59,574 | $14.71M |
| Aug 26, 2026 | $0.00000187 | $0.000002005 | $0.00000186 | $0.000001977 | +5.72% | $60,530 | $14.83M |
| Aug 25, 2026 | $0.000001925 | $0.00000201 | $0.000001835 | $0.00000187 | -2.86% | $66,317 | $14.03M |
| Aug 24, 2026 | $0.000001965 | $0.00000198 | $0.000001896 | $0.000001925 | -2.04% | $65,588 | $14.44M |
| Aug 23, 2026 | $0.000001972 | $0.000002049 | $0.000001899 | $0.000001965 | -0.35% | $68,242 | $14.74M |
| Aug 22, 2026 | $0.000001943 | $0.000002115 | $0.000001863 | $0.000001972 | +1.49% | $77,420 | $14.80M |
| Aug 21, 2026 | $0.000001813 | $0.000002056 | $0.000001801 | $0.000001943 | +7.17% | $64,749 | $14.58M |
| Aug 20, 2026 | $0.00000171 | $0.000001834 | $0.0000017 | $0.000001813 | +6.02% | $65,439 | $13.60M |
| Aug 19, 2026 | $0.000001621 | $0.000001736 | $0.000001597 | $0.00000171 | +5.49% | $58,048 | $12.83M |
| Aug 18, 2026 | $0.000001666 | $0.000001672 | $0.000001609 | $0.000001621 | -2.70% | $57,772 | $12.16M |
| Aug 17, 2026 | $0.000001665 | $0.000001725 | $0.000001656 | $0.000001666 | +0.06% | $59,235 | $12.50M |
| Aug 16, 2026 | $0.000001668 | $0.000001725 | $0.000001661 | $0.000001665 | -0.18% | $56,922 | $12.49M |
| Aug 15, 2026 | $0.00000167 | $0.000001702 | $0.00000164 | $0.000001668 | -0.12% | $56,208 | $12.51M |
| Aug 14, 2026 | $0.000001587 | $0.00000168 | $0.000001584 | $0.00000167 | +5.23% | $56,168 | $12.53M |
| Aug 13, 2026 | $0.00000166 | $0.000001766 | $0.000001568 | $0.000001587 | -4.40% | $72,032 | $11.91M |
| Aug 12, 2026 | $0.000001694 | $0.000001721 | $0.000001642 | $0.00000166 | -2.01% | $62,410 | $12.45M |
| Aug 11, 2026 | $0.000001706 | $0.000001798 | $0.000001641 | $0.000001694 | -0.70% | $84,133 | $12.71M |
| Aug 10, 2026 | $0.000001983 | $0.00000207 | $0.000001705 | $0.000001706 | -13.97% | $69,773 | $12.80M |
| Aug 9, 2026 | $0.000002143 | $0.000002224 | $0.000001781 | $0.000001983 | -7.47% | $178,516 | $14.88M |
| Aug 8, 2026 | $0.000001576 | $0.000002499 | $0.000001532 | $0.000002143 | +35.98% | $157,855 | $16.08M |
| Aug 7, 2026 | $0.000001485 | $0.000001608 | $0.00000142 | $0.000001576 | — | $61,356 | $11.82M |
Simon's Cat Historical Data FAQ
Window highs, lows, best/worst days and volume for Simon's CatWhat is the all-time high for CAT?
Simon's Cat's record price is about $0.00006811. It currently trades at $0.000001721, roughly 97.5% below that peak. The all-time low on record is $0.00000124. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CAT market cap?
Simon's Cat has a market capitalisation of about $12.01M, on roughly $3.72M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CAT change over this window?
Across 90 daily candles, close-to-close moved up 9.26%.
What were CAT's high and low in this window?
In this sample, the highest trade print is about $0.000002927 (Sep 5, 2026) and the lowest about $0.00000142 (Aug 7, 2026).
What were CAT's best and worst days in this window?
Best close-to-close day was about +35.98% (Aug 8, 2026); worst was -16.36% (Sep 6, 2026).