What historical data is shown for CASHCAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 71 days from MEXC — the same candle venues used on the chart.
Cash Cat (CASHCAT) Historical Data
ROBINHOOD
Meme
Cash Cat Historical Price Information — Daily CASHCAT Open, High, Low, Close & Volume
$0.15873
+0.06% 1D
Recently Viewed
1H-0.51%
1D+0.06%
1W-6.96%
1M+48.76%
Cash Cat (CASHCAT) has 71 days of daily open, high, low and close on file. Over that window CASHCAT ranged $0.03563 to $0.29497, closed at $0.15821 and is up 50.4% across the window.
Cash Cat — Window Stats
71 daily bars · MEXCBars
71
Window high
$0.29497
Window low
$0.03563
First → last
+50.39%
Latest close
$0.15821
vs live
+0.33%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CASHCAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.15819 | $0.16487 | $0.15057 | $0.15821 | +0.01% | $1.04M | $156.36M |
| Sep 15, 2026 | $0.16227 | $0.16983 | $0.14963 | $0.15819 | -2.51% | $1.35M | $156.34M |
| Sep 14, 2026 | $0.15988 | $0.17838 | $0.14488 | $0.16227 | +1.49% | $1.84M | $160.37M |
| Sep 13, 2026 | $0.17129 | $0.18133 | $0.15496 | $0.15988 | -6.66% | $1.04M | $158.01M |
| Sep 12, 2026 | $0.16911 | $0.18593 | $0.16289 | $0.17129 | +1.29% | $896,809 | $169.28M |
| Sep 11, 2026 | $0.16327 | $0.19442 | $0.15581 | $0.16911 | +3.58% | $2.53M | $167.13M |
| Sep 10, 2026 | $0.1674 | $0.17658 | $0.14273 | $0.16327 | -2.47% | $2.24M | $161.36M |
| Sep 9, 2026 | $0.18673 | $0.20526 | $0.15521 | $0.1674 | -10.35% | $3.91M | $165.44M |
| Sep 8, 2026 | $0.19404 | $0.20028 | $0.16565 | $0.18673 | -3.77% | $3.48M | $184.54M |
| Sep 7, 2026 | $0.22431 | $0.23315 | $0.18431 | $0.19404 | -13.49% | $2.57M | $191.77M |
| Sep 6, 2026 | $0.25444 | $0.25499 | $0.2077 | $0.22431 | -11.84% | $3.46M | $221.68M |
| Sep 5, 2026 | $0.24851 | $0.28003 | $0.21384 | $0.25444 | +2.39% | $4.06M | $251.46M |
| Sep 4, 2026 | $0.29497 | $0.29861 | $0.2363 | $0.24851 | -15.75% | $5.33M | $245.60M |
| Sep 3, 2026 | $0.27884 | $0.31555 | $0.24194 | $0.29497 | +5.78% | $5.56M | $291.52M |
| Sep 2, 2026 | $0.2192 | $0.29553 | $0.21603 | $0.27884 | +27.21% | $6.36M | $275.57M |
| Sep 1, 2026 | $0.19445 | $0.24637 | $0.18886 | $0.2192 | +12.73% | $3.62M | $216.63M |
| Aug 31, 2026 | $0.20248 | $0.21923 | $0.18364 | $0.19445 | -3.97% | $2.68M | $192.17M |
| Aug 30, 2026 | $0.21365 | $0.24422 | $0.19053 | $0.20248 | -5.23% | $2.39M | $200.11M |
| Aug 29, 2026 | $0.20139 | $0.22901 | $0.1774 | $0.21365 | +6.09% | $1.93M | $211.15M |
| Aug 28, 2026 | $0.22994 | $0.22999 | $0.17659 | $0.20139 | -12.42% | $3.34M | $199.03M |
| Aug 27, 2026 | $0.23922 | $0.25758 | $0.21725 | $0.22994 | -3.88% | $3.19M | $227.25M |
| Aug 26, 2026 | $0.1849 | $0.2550 | $0.17384 | $0.23922 | +29.38% | $4.06M | $236.42M |
| Aug 25, 2026 | $0.19405 | $0.23863 | $0.17737 | $0.1849 | -4.72% | $4.89M | $182.73M |
| Aug 24, 2026 | $0.15683 | $0.2235 | $0.13805 | $0.19405 | +23.73% | $4.32M | $191.78M |
| Aug 23, 2026 | $0.12247 | $0.16299 | $0.11069 | $0.15683 | +28.06% | $1.55M | $154.99M |
| Aug 22, 2026 | $0.12854 | $0.13919 | $0.05383 | $0.12247 | -4.72% | $2.58M | $121.04M |
| Aug 21, 2026 | $0.12129 | $0.15028 | $0.12118 | $0.12854 | +5.98% | $1.95M | $127.03M |
| Aug 20, 2026 | $0.11513 | $0.13801 | $0.11025 | $0.12129 | +5.35% | $1.28M | $119.87M |
| Aug 19, 2026 | $0.08989 | $0.11998 | $0.08382 | $0.11513 | +28.08% | $1.43M | $113.78M |
| Aug 18, 2026 | $0.1067 | $0.11225 | $0.0835 | $0.08989 | -15.75% | $732,329 | $88.84M |
| Aug 17, 2026 | $0.10372 | $0.11793 | $0.09369 | $0.1067 | +2.87% | $1.50M | $105.45M |
| Aug 16, 2026 | $0.1169 | $0.12351 | $0.09726 | $0.10372 | -11.27% | $1.21M | $102.51M |
| Aug 15, 2026 | $0.12998 | $0.13246 | $0.10865 | $0.1169 | -10.06% | $1.35M | $115.53M |
| Aug 14, 2026 | $0.15995 | $0.1627 | $0.11381 | $0.12998 | -18.74% | $1.76M | $128.46M |
| Aug 13, 2026 | $0.16556 | $0.16809 | $0.14299 | $0.15995 | -3.39% | $1.35M | $158.08M |
| Aug 12, 2026 | $0.14386 | $0.16895 | $0.13513 | $0.16556 | +15.08% | $1.25M | $163.62M |
| Aug 11, 2026 | $0.15274 | $0.1650 | $0.13808 | $0.14386 | -5.81% | $1.06M | $142.18M |
| Aug 10, 2026 | $0.13359 | $0.16738 | $0.13098 | $0.15274 | +14.33% | $2.04M | $150.95M |
| Aug 9, 2026 | $0.12302 | $0.14699 | $0.10558 | $0.13359 | +8.59% | $2.21M | $132.03M |
| Aug 8, 2026 | $0.09348 | $0.12572 | $0.0903 | $0.12302 | +31.60% | $1.31M | $121.58M |
| Aug 7, 2026 | $0.10213 | $0.1146 | $0.0880 | $0.09348 | -8.47% | $2.00M | $92.39M |
| Aug 6, 2026 | $0.1154 | $0.18078 | $0.09275 | $0.10213 | -11.50% | $7.76M | $100.93M |
| Aug 5, 2026 | $0.07968 | $0.1520 | $0.07812 | $0.1154 | +44.83% | $3.87M | $114.05M |
| Aug 4, 2026 | $0.06269 | $0.0846 | $0.06122 | $0.07968 | +27.10% | $2.20M | $78.75M |
| Aug 3, 2026 | $0.04435 | $0.06996 | $0.04208 | $0.06269 | +41.35% | $2.04M | $61.96M |
| Aug 2, 2026 | $0.03929 | $0.04592 | $0.03694 | $0.04435 | +12.88% | $413,595 | $43.83M |
| Aug 1, 2026 | $0.04048 | $0.0430 | $0.03855 | $0.03929 | -2.94% | $398,057 | $38.83M |
| Jul 31, 2026 | $0.04883 | $0.04942 | $0.04039 | $0.04048 | -17.10% | $806,003 | $40.01M |
| Jul 30, 2026 | $0.0439 | $0.05373 | $0.04143 | $0.04883 | +11.23% | $1.35M | $48.26M |
| Jul 29, 2026 | $0.05259 | $0.06401 | $0.03332 | $0.0439 | -16.52% | $2.98M | $43.39M |
| Jul 28, 2026 | $0.03563 | $0.05477 | $0.03265 | $0.05259 | +47.60% | $1.74M | $51.97M |
| Jul 27, 2026 | $0.04506 | $0.04576 | $0.03315 | $0.03563 | -20.93% | $1.26M | $35.21M |
| Jul 26, 2026 | $0.05275 | $0.05289 | $0.04156 | $0.04506 | -14.58% | $891,792 | $44.53M |
| Jul 25, 2026 | $0.04899 | $0.0577 | $0.04844 | $0.05275 | +7.68% | $613,507 | $52.13M |
| Jul 24, 2026 | $0.04556 | $0.05794 | $0.04415 | $0.04899 | +7.53% | $1.16M | $48.42M |
| Jul 23, 2026 | $0.05294 | $0.05402 | $0.04068 | $0.04556 | -13.94% | $1.86M | $45.03M |
| Jul 22, 2026 | $0.06895 | $0.07022 | $0.05074 | $0.05294 | -23.22% | $1.44M | $52.32M |
| Jul 21, 2026 | $0.07513 | $0.08753 | $0.06509 | $0.06895 | -8.23% | $1.63M | $68.14M |
| Jul 20, 2026 | $0.07978 | $0.0868 | $0.06236 | $0.07513 | -5.83% | $2.25M | $74.25M |
| Jul 19, 2026 | $0.06247 | $0.08423 | $0.05156 | $0.07978 | +27.71% | $2.27M | $78.85M |
| Jul 18, 2026 | $0.06639 | $0.06964 | $0.04694 | $0.06247 | -5.90% | $1.80M | $61.74M |
| Jul 17, 2026 | $0.06038 | $0.07475 | $0.03945 | $0.06639 | +9.95% | $5.37M | $65.61M |
| Jul 16, 2026 | $0.10269 | $0.11259 | $0.05695 | $0.06038 | -41.20% | $4.53M | $59.67M |
| Jul 15, 2026 | $0.1644 | $0.1658 | $0.09414 | $0.10269 | -37.54% | $4.35M | $101.49M |
| Jul 14, 2026 | $0.14965 | $0.20646 | $0.14839 | $0.1644 | +9.86% | $2.52M | $162.47M |
| Jul 13, 2026 | $0.14926 | $0.16892 | $0.13367 | $0.14965 | +0.26% | $1.97M | $147.90M |
| Jul 12, 2026 | $0.1965 | $0.2220 | $0.12398 | $0.14926 | -24.04% | $3.16M | $147.51M |
| Jul 11, 2026 | $0.17271 | $0.2323 | $0.15661 | $0.1965 | +13.77% | $2.96M | $194.20M |
| Jul 10, 2026 | $0.10965 | $0.19899 | $0.1000 | $0.17271 | +57.51% | $1.34M | $170.69M |
| Jul 9, 2026 | $0.1052 | $0.1470 | $0.08323 | $0.10965 | +4.23% | $576,717 | $108.37M |
| Jul 8, 2026 | $0.0250 | $0.2484 | $0.0250 | $0.1052 | — | $250,852 | $103.97M |
Cash Cat Historical Data FAQ
Window highs, lows, best/worst days and volume for Cash CatWhat is the all-time high for CASHCAT?
Cash Cat's record price is about $0.314297. It currently trades at $0.15873, roughly 49.5% below that peak. The all-time low on record is $0.00160429. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CASHCAT market cap?
Cash Cat has a market capitalisation of about $159.03M, on roughly $13.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CASHCAT change over this window?
Across 71 daily candles, close-to-close moved up 50.39%.
What were CASHCAT's high and low in this window?
In this sample, the highest trade print is about $0.31555 (Sep 3, 2026) and the lowest about $0.0250 (Jul 8, 2026).
What were CASHCAT's best and worst days in this window?
Best close-to-close day was about +57.51% (Jul 10, 2026); worst was -41.20% (Jul 16, 2026).