What historical data is shown for CASHCAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Cash Cat (CASHCAT) Historical Data
ROBINHOOD
Meme
Cash Cat Historical Price Information — Daily CASHCAT Open, High, Low, Close & Volume
$0.11218
+8.56% 1D
Recently Viewed
1H+7.29%
1D+8.56%
1W+7.07%
1M-32.06%
Cash Cat (CASHCAT) has 90 days of daily open, high, low and close on file. Over that window CASHCAT ranged $0.08975 to $0.29497, closed at $0.11401 and is up 22.0% across the window.
Cash Cat — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.29497
Window low
$0.08975
First → last
+21.96%
Latest close
$0.11401
vs live
-1.61%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CASHCAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1070 | $0.11434 | $0.09891 | $0.11401 | +6.55% | $179,047 | $112.61M |
| Nov 3, 2026 | $0.10093 | $0.11119 | $0.09886 | $0.1070 | +6.01% | $571,648 | $105.69M |
| Nov 2, 2026 | $0.09525 | $0.10697 | $0.09329 | $0.10093 | +5.96% | $814,546 | $99.69M |
| Nov 1, 2026 | $0.09227 | $0.0978 | $0.09126 | $0.09525 | +3.23% | $246,048 | $94.08M |
| Oct 31, 2026 | $0.09251 | $0.0950 | $0.08942 | $0.09227 | -0.26% | $209,323 | $91.14M |
| Oct 30, 2026 | $0.08975 | $0.09542 | $0.08615 | $0.09251 | +3.08% | $423,369 | $91.37M |
| Oct 29, 2026 | $0.1027 | $0.10935 | $0.08966 | $0.08975 | -12.61% | $606,825 | $88.65M |
| Oct 28, 2026 | $0.10417 | $0.10753 | $0.09649 | $0.1027 | -1.41% | $448,400 | $101.44M |
| Oct 27, 2026 | $0.0926 | $0.10535 | $0.09038 | $0.10417 | +12.49% | $610,537 | $102.89M |
| Oct 26, 2026 | $0.09447 | $0.0953 | $0.08906 | $0.0926 | -1.98% | $259,219 | $91.46M |
| Oct 25, 2026 | $0.09502 | $0.09773 | $0.09137 | $0.09447 | -0.58% | $219,671 | $93.31M |
| Oct 24, 2026 | $0.09983 | $0.09989 | $0.08837 | $0.09502 | -4.82% | $344,441 | $93.85M |
| Oct 23, 2026 | $0.10221 | $0.10777 | $0.09652 | $0.09983 | -2.33% | $353,425 | $98.60M |
| Oct 22, 2026 | $0.11019 | $0.11149 | $0.10115 | $0.10221 | -7.24% | $319,803 | $100.95M |
| Oct 21, 2026 | $0.11747 | $0.12216 | $0.10969 | $0.11019 | -6.20% | $405,344 | $108.84M |
| Oct 20, 2026 | $0.10624 | $0.12354 | $0.1030 | $0.11747 | +10.57% | $580,609 | $116.03M |
| Oct 19, 2026 | $0.1086 | $0.11365 | $0.10336 | $0.10624 | -2.17% | $345,498 | $104.94M |
| Oct 18, 2026 | $0.10176 | $0.11075 | $0.09761 | $0.1086 | +6.72% | $335,592 | $107.27M |
| Oct 17, 2026 | $0.11023 | $0.1152 | $0.09984 | $0.10176 | -7.68% | $329,117 | $100.51M |
| Oct 16, 2026 | $0.12524 | $0.12634 | $0.10619 | $0.11023 | -11.98% | $652,342 | $108.88M |
| Oct 15, 2026 | $0.12359 | $0.12723 | $0.10047 | $0.12524 | +1.34% | $1.98M | $123.70M |
| Oct 14, 2026 | $0.11254 | $0.13108 | $0.1100 | $0.12359 | +9.82% | $746,210 | $122.07M |
| Oct 13, 2026 | $0.10583 | $0.11405 | $0.1000 | $0.11254 | +6.34% | $409,248 | $111.16M |
| Oct 12, 2026 | $0.12297 | $0.12472 | $0.10435 | $0.10583 | -13.94% | $398,012 | $104.53M |
| Oct 11, 2026 | $0.11097 | $0.12541 | $0.10668 | $0.12297 | +10.81% | $477,697 | $121.46M |
| Oct 10, 2026 | $0.11325 | $0.1200 | $0.11018 | $0.11097 | -2.01% | $439,582 | $109.61M |
| Oct 9, 2026 | $0.11381 | $0.11602 | $0.1087 | $0.11325 | -0.49% | $466,625 | $111.86M |
| Oct 8, 2026 | $0.12368 | $0.13254 | $0.10582 | $0.11381 | -7.98% | $1.10M | $112.41M |
| Oct 7, 2026 | $0.13737 | $0.1434 | $0.11764 | $0.12368 | -9.97% | $989,171 | $122.16M |
| Oct 6, 2026 | $0.15906 | $0.16027 | $0.13486 | $0.13737 | -13.64% | $848,543 | $135.68M |
| Oct 5, 2026 | $0.16512 | $0.16539 | $0.15421 | $0.15906 | -3.67% | $355,398 | $157.11M |
| Oct 4, 2026 | $0.16052 | $0.16672 | $0.15367 | $0.16512 | +2.87% | $348,973 | $163.09M |
| Oct 3, 2026 | $0.15389 | $0.1632 | $0.15251 | $0.16052 | +4.31% | $563,528 | $158.55M |
| Oct 2, 2026 | $0.17029 | $0.18357 | $0.1533 | $0.15389 | -9.63% | $1.07M | $152.00M |
| Oct 1, 2026 | $0.16885 | $0.17558 | $0.16351 | $0.17029 | +0.85% | $687,181 | $168.20M |
| Sep 30, 2026 | $0.17139 | $0.18759 | $0.16211 | $0.16885 | -1.48% | $1.14M | $166.78M |
| Sep 29, 2026 | $0.18218 | $0.18797 | $0.16531 | $0.17139 | -5.92% | $1.06M | $169.29M |
| Sep 28, 2026 | $0.17351 | $0.2050 | $0.15926 | $0.18218 | +5.00% | $3.93M | $179.94M |
| Sep 27, 2026 | $0.18106 | $0.18786 | $0.16564 | $0.17351 | -4.17% | $760,927 | $171.38M |
| Sep 26, 2026 | $0.19518 | $0.2010 | $0.17234 | $0.18106 | -7.23% | $1.06M | $178.84M |
| Sep 25, 2026 | $0.16021 | $0.19518 | $0.15796 | $0.19518 | +21.83% | $1.53M | $192.78M |
| Sep 24, 2026 | $0.15536 | $0.16836 | $0.1452 | $0.16021 | +3.12% | $923,502 | $158.24M |
| Sep 23, 2026 | $0.18094 | $0.18312 | $0.15253 | $0.15536 | -14.14% | $1.24M | $153.45M |
| Sep 22, 2026 | $0.16598 | $0.18325 | $0.15427 | $0.18094 | +9.01% | $1.49M | $178.72M |
| Sep 21, 2026 | $0.17481 | $0.19689 | $0.1645 | $0.16598 | -5.05% | $1.73M | $163.94M |
| Sep 20, 2026 | $0.18421 | $0.1843 | $0.1354 | $0.17481 | -5.10% | $2.35M | $172.66M |
| Sep 19, 2026 | $0.22521 | $0.22966 | $0.18058 | $0.18421 | -18.21% | $1.01M | $181.95M |
| Sep 18, 2026 | $0.20531 | $0.23268 | $0.19916 | $0.22521 | +9.69% | $1.60M | $222.44M |
| Sep 17, 2026 | $0.18439 | $0.21276 | $0.1816 | $0.20531 | +11.35% | $2.48M | $202.79M |
| Sep 16, 2026 | $0.15819 | $0.18712 | $0.15057 | $0.18439 | +16.56% | $1.77M | $182.13M |
| Sep 15, 2026 | $0.16227 | $0.16983 | $0.14963 | $0.15819 | -2.51% | $1.35M | $156.25M |
| Sep 14, 2026 | $0.15988 | $0.17838 | $0.14488 | $0.16227 | +1.49% | $1.84M | $160.28M |
| Sep 13, 2026 | $0.17129 | $0.18133 | $0.15496 | $0.15988 | -6.66% | $1.04M | $157.92M |
| Sep 12, 2026 | $0.16911 | $0.18593 | $0.16289 | $0.17129 | +1.29% | $896,809 | $169.19M |
| Sep 11, 2026 | $0.16327 | $0.19442 | $0.15581 | $0.16911 | +3.58% | $2.53M | $167.03M |
| Sep 10, 2026 | $0.1674 | $0.17658 | $0.14273 | $0.16327 | -2.47% | $2.24M | $161.26M |
| Sep 9, 2026 | $0.18673 | $0.20526 | $0.15521 | $0.1674 | -10.35% | $3.91M | $165.34M |
| Sep 8, 2026 | $0.19404 | $0.20028 | $0.16565 | $0.18673 | -3.77% | $3.48M | $184.44M |
| Sep 7, 2026 | $0.22431 | $0.23315 | $0.18431 | $0.19404 | -13.49% | $2.57M | $191.66M |
| Sep 6, 2026 | $0.25444 | $0.25499 | $0.2077 | $0.22431 | -11.84% | $3.46M | $221.56M |
| Sep 5, 2026 | $0.24851 | $0.28003 | $0.21384 | $0.25444 | +2.39% | $4.06M | $251.32M |
| Sep 4, 2026 | $0.29497 | $0.29861 | $0.2363 | $0.24851 | -15.75% | $5.33M | $245.46M |
| Sep 3, 2026 | $0.27884 | $0.31555 | $0.24194 | $0.29497 | +5.78% | $5.56M | $291.35M |
| Sep 2, 2026 | $0.2192 | $0.29553 | $0.21603 | $0.27884 | +27.21% | $6.36M | $275.42M |
| Sep 1, 2026 | $0.19445 | $0.24637 | $0.18886 | $0.2192 | +12.73% | $3.62M | $216.51M |
| Aug 31, 2026 | $0.20248 | $0.21923 | $0.18364 | $0.19445 | -3.97% | $2.68M | $192.06M |
| Aug 30, 2026 | $0.21365 | $0.24422 | $0.19053 | $0.20248 | -5.23% | $2.39M | $199.99M |
| Aug 29, 2026 | $0.20139 | $0.22901 | $0.1774 | $0.21365 | +6.09% | $1.93M | $211.03M |
| Aug 28, 2026 | $0.22994 | $0.22999 | $0.17659 | $0.20139 | -12.42% | $3.34M | $198.92M |
| Aug 27, 2026 | $0.23922 | $0.25758 | $0.21725 | $0.22994 | -3.88% | $3.19M | $227.12M |
| Aug 26, 2026 | $0.1849 | $0.2550 | $0.17384 | $0.23922 | +29.38% | $4.06M | $236.28M |
| Aug 25, 2026 | $0.19405 | $0.23863 | $0.17737 | $0.1849 | -4.72% | $4.89M | $182.63M |
| Aug 24, 2026 | $0.15683 | $0.2235 | $0.13805 | $0.19405 | +23.73% | $4.32M | $191.67M |
| Aug 23, 2026 | $0.12247 | $0.16299 | $0.11069 | $0.15683 | +28.06% | $1.55M | $154.90M |
| Aug 22, 2026 | $0.12854 | $0.13919 | $0.05383 | $0.12247 | -4.72% | $2.58M | $120.97M |
| Aug 21, 2026 | $0.12129 | $0.15028 | $0.12118 | $0.12854 | +5.98% | $1.95M | $126.96M |
| Aug 20, 2026 | $0.11513 | $0.13801 | $0.11025 | $0.12129 | +5.35% | $1.28M | $119.80M |
| Aug 19, 2026 | $0.08989 | $0.11998 | $0.08382 | $0.11513 | +28.08% | $1.43M | $113.72M |
| Aug 18, 2026 | $0.1067 | $0.11225 | $0.0835 | $0.08989 | -15.75% | $732,329 | $88.79M |
| Aug 17, 2026 | $0.10372 | $0.11793 | $0.09369 | $0.1067 | +2.87% | $1.50M | $105.39M |
| Aug 16, 2026 | $0.1169 | $0.12351 | $0.09726 | $0.10372 | -11.27% | $1.21M | $102.45M |
| Aug 15, 2026 | $0.12998 | $0.13246 | $0.10865 | $0.1169 | -10.06% | $1.35M | $115.46M |
| Aug 14, 2026 | $0.15995 | $0.1627 | $0.11381 | $0.12998 | -18.74% | $1.76M | $128.38M |
| Aug 13, 2026 | $0.16556 | $0.16809 | $0.14299 | $0.15995 | -3.39% | $1.35M | $157.99M |
| Aug 12, 2026 | $0.14386 | $0.16895 | $0.13513 | $0.16556 | +15.08% | $1.25M | $163.53M |
| Aug 11, 2026 | $0.15274 | $0.1650 | $0.13808 | $0.14386 | -5.81% | $1.06M | $142.09M |
| Aug 10, 2026 | $0.13359 | $0.16738 | $0.13098 | $0.15274 | +14.33% | $2.04M | $150.86M |
| Aug 9, 2026 | $0.12302 | $0.14699 | $0.10558 | $0.13359 | +8.59% | $2.21M | $131.95M |
| Aug 8, 2026 | $0.09348 | $0.12572 | $0.0903 | $0.12302 | +31.60% | $1.31M | $121.51M |
| Aug 7, 2026 | $0.10213 | $0.1146 | $0.0880 | $0.09348 | — | $2.00M | $92.33M |
Cash Cat Historical Data FAQ
Window highs, lows, best/worst days and volume for Cash CatWhat is the all-time high for CASHCAT?
Cash Cat's record price is about $0.314297. It currently trades at $0.11218, roughly 64.3% below that peak. The all-time low on record is $0.00160429. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CASHCAT market cap?
Cash Cat has a market capitalisation of about $110.74M, on roughly $19.46M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CASHCAT change over this window?
Across 90 daily candles, close-to-close moved up 21.96%.
What were CASHCAT's high and low in this window?
In this sample, the highest trade print is about $0.31555 (Sep 3, 2026) and the lowest about $0.05383 (Aug 22, 2026).
What were CASHCAT's best and worst days in this window?
Best close-to-close day was about +31.60% (Aug 8, 2026); worst was -18.74% (Aug 14, 2026).