What historical data is shown for CAKE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
PancakeSwap (CAKE) Historical Data
ETH
DeFi
PancakeSwap Historical Price Information — Daily CAKE Open, High, Low, Close & Volume
$2.233
-1.54% 1D
Recently Viewed
1H+1.92%
1D-1.54%
1W-1.67%
1M+52.32%
PancakeSwap (CAKE) has 90 days of daily open, high, low and close on file. Over that window CAKE ranged $1.311 to $2.349, closed at $2.238 and is up 63.4% across the window.
PancakeSwap — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.349
Window low
$1.311
First → last
+63.36%
Latest close
$2.238
vs live
-0.22%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CAKE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $2.204 | $2.245 | $2.16 | $2.238 | +1.54% | $1.08M | $714.89M |
| Sep 15, 2026 | $2.349 | $2.349 | $2.193 | $2.204 | -6.17% | $1.74M | $704.03M |
| Sep 14, 2026 | $2.223 | $2.399 | $2.223 | $2.349 | +5.67% | $2.43M | $750.35M |
| Sep 13, 2026 | $2.221 | $2.292 | $2.163 | $2.223 | +0.09% | $1.62M | $710.10M |
| Sep 12, 2026 | $2.19 | $2.268 | $2.181 | $2.221 | +1.42% | $995,925 | $709.46M |
| Sep 11, 2026 | $2.107 | $2.23 | $2.104 | $2.19 | +3.94% | $1.49M | $699.56M |
| Sep 10, 2026 | $2.239 | $2.252 | $2.07 | $2.107 | -5.90% | $2.01M | $673.04M |
| Sep 9, 2026 | $2.266 | $2.33 | $2.22 | $2.239 | -1.19% | $2.19M | $715.21M |
| Sep 8, 2026 | $2.219 | $2.428 | $2.216 | $2.266 | +2.12% | $4.39M | $723.83M |
| Sep 7, 2026 | $2.243 | $2.356 | $2.17 | $2.219 | -1.07% | $3.17M | $708.82M |
| Sep 6, 2026 | $2.245 | $2.286 | $2.153 | $2.243 | -0.09% | $3.28M | $716.49M |
| Sep 5, 2026 | $1.977 | $2.287 | $1.95 | $2.245 | +13.56% | $5.62M | $717.13M |
| Sep 4, 2026 | $2.024 | $2.07 | $1.928 | $1.977 | -2.32% | $2.77M | $631.52M |
| Sep 3, 2026 | $1.825 | $2.03 | $1.813 | $2.024 | +10.90% | $3.28M | $646.53M |
| Sep 2, 2026 | $1.812 | $1.852 | $1.782 | $1.825 | +0.72% | $842,654 | $582.96M |
| Sep 1, 2026 | $1.868 | $1.906 | $1.792 | $1.812 | -3.00% | $1.47M | $578.81M |
| Aug 31, 2026 | $1.809 | $1.896 | $1.796 | $1.868 | +3.26% | $1.61M | $596.70M |
| Aug 30, 2026 | $1.72 | $1.919 | $1.711 | $1.809 | +5.17% | $2.66M | $577.85M |
| Aug 29, 2026 | $1.715 | $1.733 | $1.702 | $1.72 | +0.29% | $200,628 | $549.42M |
| Aug 28, 2026 | $1.761 | $1.783 | $1.676 | $1.715 | -2.61% | $679,551 | $547.83M |
| Aug 27, 2026 | $1.735 | $1.771 | $1.714 | $1.761 | +1.50% | $548,870 | $562.52M |
| Aug 26, 2026 | $1.714 | $1.749 | $1.692 | $1.735 | +1.23% | $533,408 | $554.22M |
| Aug 25, 2026 | $1.764 | $1.804 | $1.693 | $1.714 | -2.83% | $637,600 | $547.51M |
| Aug 24, 2026 | $1.753 | $1.792 | $1.718 | $1.764 | +0.63% | $674,481 | $563.48M |
| Aug 23, 2026 | $1.707 | $1.772 | $1.656 | $1.753 | +2.69% | $966,283 | $559.97M |
| Aug 22, 2026 | $1.764 | $1.858 | $1.681 | $1.707 | -3.23% | $1.64M | $545.27M |
| Aug 21, 2026 | $1.643 | $1.82 | $1.635 | $1.764 | +7.36% | $1.94M | $563.48M |
| Aug 20, 2026 | $1.622 | $1.655 | $1.59 | $1.643 | +1.29% | $845,300 | $524.83M |
| Aug 19, 2026 | $1.53 | $1.638 | $1.513 | $1.622 | +6.01% | $1.24M | $518.12M |
| Aug 18, 2026 | $1.466 | $1.531 | $1.453 | $1.53 | +4.37% | $665,222 | $488.73M |
| Aug 17, 2026 | $1.449 | $1.479 | $1.446 | $1.466 | +1.17% | $296,892 | $468.29M |
| Aug 16, 2026 | $1.431 | $1.469 | $1.426 | $1.449 | +1.26% | $400,689 | $462.86M |
| Aug 15, 2026 | $1.427 | $1.441 | $1.423 | $1.431 | +0.28% | $138,619 | $457.11M |
| Aug 14, 2026 | $1.434 | $1.45 | $1.406 | $1.427 | -0.49% | $326,044 | $455.83M |
| Aug 13, 2026 | $1.444 | $1.46 | $1.42 | $1.434 | -0.69% | $392,580 | $458.07M |
| Aug 12, 2026 | $1.459 | $1.473 | $1.435 | $1.444 | -1.03% | $342,953 | $461.26M |
| Aug 11, 2026 | $1.445 | $1.472 | $1.44 | $1.459 | +0.97% | $423,038 | $466.05M |
| Aug 10, 2026 | $1.444 | $1.461 | $1.437 | $1.445 | +0.07% | $356,546 | $461.58M |
| Aug 9, 2026 | $1.438 | $1.462 | $1.429 | $1.444 | +0.42% | $331,603 | $461.26M |
| Aug 8, 2026 | $1.407 | $1.453 | $1.403 | $1.438 | +2.20% | $400,214 | $459.34M |
| Aug 7, 2026 | $1.405 | $1.414 | $1.386 | $1.407 | +0.14% | $295,619 | $449.44M |
| Aug 6, 2026 | $1.409 | $1.418 | $1.389 | $1.405 | -0.28% | $330,779 | $448.80M |
| Aug 5, 2026 | $1.413 | $1.438 | $1.398 | $1.409 | -0.28% | $625,429 | $450.08M |
| Aug 4, 2026 | $1.436 | $1.443 | $1.411 | $1.413 | -1.60% | $477,645 | $451.36M |
| Aug 3, 2026 | $1.444 | $1.448 | $1.423 | $1.436 | -0.55% | $236,317 | $458.71M |
| Aug 2, 2026 | $1.405 | $1.455 | $1.404 | $1.444 | +2.78% | $271,850 | $461.26M |
| Aug 1, 2026 | $1.458 | $1.464 | $1.395 | $1.405 | -3.64% | $483,707 | $448.80M |
| Jul 31, 2026 | $1.454 | $1.483 | $1.438 | $1.458 | +0.28% | $771,626 | $465.73M |
| Jul 30, 2026 | $1.38 | $1.485 | $1.377 | $1.454 | +5.36% | $929,903 | $464.45M |
| Jul 29, 2026 | $1.379 | $1.398 | $1.353 | $1.38 | +0.07% | $530,022 | $440.82M |
| Jul 28, 2026 | $1.381 | $1.383 | $1.353 | $1.379 | -0.14% | $425,239 | $440.50M |
| Jul 27, 2026 | $1.415 | $1.418 | $1.377 | $1.381 | -2.40% | $376,742 | $441.14M |
| Jul 26, 2026 | $1.404 | $1.427 | $1.399 | $1.415 | +0.78% | $283,531 | $452.00M |
| Jul 25, 2026 | $1.394 | $1.408 | $1.391 | $1.404 | +0.72% | $148,732 | $448.48M |
| Jul 24, 2026 | $1.388 | $1.407 | $1.379 | $1.394 | +0.43% | $274,204 | $445.29M |
| Jul 23, 2026 | $1.401 | $1.406 | $1.375 | $1.388 | -0.93% | $344,262 | $443.37M |
| Jul 22, 2026 | $1.402 | $1.41 | $1.387 | $1.401 | -0.07% | $279,907 | $447.52M |
| Jul 21, 2026 | $1.40 | $1.43 | $1.393 | $1.402 | +0.14% | $308,637 | $447.84M |
| Jul 20, 2026 | $1.401 | $1.412 | $1.379 | $1.40 | -0.07% | $317,069 | $447.21M |
| Jul 19, 2026 | $1.412 | $1.414 | $1.389 | $1.401 | -0.78% | $154,704 | $447.52M |
| Jul 18, 2026 | $1.412 | $1.419 | $1.397 | $1.412 | +0.00% | $179,705 | $451.04M |
| Jul 17, 2026 | $1.392 | $1.417 | $1.364 | $1.412 | +1.44% | $332,623 | $451.04M |
| Jul 16, 2026 | $1.413 | $1.419 | $1.387 | $1.392 | -1.49% | $359,819 | $444.65M |
| Jul 15, 2026 | $1.437 | $1.452 | $1.411 | $1.413 | -1.67% | $434,315 | $451.36M |
| Jul 14, 2026 | $1.402 | $1.439 | $1.395 | $1.437 | +2.50% | $416,797 | $459.02M |
| Jul 13, 2026 | $1.403 | $1.429 | $1.369 | $1.402 | -0.07% | $427,464 | $447.84M |
| Jul 12, 2026 | $1.425 | $1.443 | $1.399 | $1.403 | -1.54% | $510,109 | $448.16M |
| Jul 11, 2026 | $1.40 | $1.456 | $1.399 | $1.425 | +1.79% | $481,613 | $455.19M |
| Jul 10, 2026 | $1.375 | $1.41 | $1.36 | $1.40 | +1.82% | $402,944 | $447.21M |
| Jul 9, 2026 | $1.383 | $1.403 | $1.367 | $1.375 | -0.58% | $373,618 | $439.22M |
| Jul 8, 2026 | $1.391 | $1.398 | $1.346 | $1.383 | -0.58% | $473,412 | $441.78M |
| Jul 7, 2026 | $1.44 | $1.442 | $1.371 | $1.391 | -3.40% | $549,766 | $444.33M |
| Jul 6, 2026 | $1.472 | $1.48 | $1.412 | $1.44 | -2.17% | $819,342 | $459.98M |
| Jul 5, 2026 | $1.39 | $1.485 | $1.366 | $1.472 | +5.90% | $1.22M | $470.20M |
| Jul 4, 2026 | $1.396 | $1.414 | $1.376 | $1.39 | -0.43% | $594,689 | $444.01M |
| Jul 3, 2026 | $1.36 | $1.406 | $1.357 | $1.396 | +2.65% | $480,529 | $445.93M |
| Jul 2, 2026 | $1.336 | $1.377 | $1.333 | $1.36 | +1.80% | $460,487 | $434.43M |
| Jul 1, 2026 | $1.311 | $1.366 | $1.293 | $1.336 | +1.91% | $496,243 | $426.76M |
| Jun 30, 2026 | $1.336 | $1.34 | $1.287 | $1.311 | -1.87% | $508,968 | $418.78M |
| Jun 29, 2026 | $1.348 | $1.378 | $1.318 | $1.336 | -0.89% | $660,698 | $426.76M |
| Jun 28, 2026 | $1.322 | $1.37 | $1.311 | $1.348 | +1.97% | $457,296 | $430.60M |
| Jun 27, 2026 | $1.339 | $1.357 | $1.311 | $1.322 | -1.27% | $390,731 | $422.29M |
| Jun 26, 2026 | $1.318 | $1.354 | $1.292 | $1.339 | +1.59% | $475,659 | $427.72M |
| Jun 25, 2026 | $1.313 | $1.349 | $1.271 | $1.318 | +0.38% | $756,471 | $421.01M |
| Jun 24, 2026 | $1.331 | $1.363 | $1.256 | $1.313 | -1.35% | $833,523 | $419.41M |
| Jun 23, 2026 | $1.357 | $1.364 | $1.297 | $1.331 | -1.92% | $573,349 | $425.16M |
| Jun 22, 2026 | $1.368 | $1.402 | $1.348 | $1.357 | -0.80% | $479,363 | $433.47M |
| Jun 21, 2026 | $1.376 | $1.416 | $1.364 | $1.368 | -0.58% | $292,824 | $436.98M |
| Jun 20, 2026 | $1.37 | $1.395 | $1.359 | $1.376 | +0.44% | $361,294 | $439.54M |
| Jun 19, 2026 | $1.332 | $1.411 | $1.329 | $1.37 | — | $661,669 | $437.62M |
PancakeSwap Historical Data FAQ
Window highs, lows, best/worst days and volume for PancakeSwapWhat is the all-time high for CAKE?
PancakeSwap's record price is about $43.96. It currently trades at $2.233, roughly 94.9% below that peak. The all-time low on record is $0.194441. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CAKE market cap?
PancakeSwap has a market capitalisation of about $712.90M, on roughly $66.32M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CAKE change over this window?
Across 90 daily candles, close-to-close moved up 63.36%.
What were CAKE's high and low in this window?
In this sample, the highest trade print is about $2.428 (Sep 8, 2026) and the lowest about $1.256 (Jun 24, 2026).
What were CAKE's best and worst days in this window?
Best close-to-close day was about +13.56% (Sep 5, 2026); worst was -6.17% (Sep 15, 2026).