What historical data is shown for CAKE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
PancakeSwap (CAKE) Historical Data
ETH
DeFi
PancakeSwap Historical Price Information — Daily CAKE Open, High, Low, Close & Volume
$1.871
+1.57% 1D
Recently Viewed
1H+0.86%
1D+1.57%
1W-10.61%
1M-25.40%
PancakeSwap (CAKE) has 90 days of daily open, high, low and close on file. Over that window CAKE ranged $1.407 to $2.83, closed at $1.868 and is up 32.8% across the window.
PancakeSwap — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.83
Window low
$1.407
First → last
+32.76%
Latest close
$1.868
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CAKE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.893 | $1.895 | $1.821 | $1.868 | -1.32% | $145,512 | $613.18M |
| Nov 3, 2026 | $1.853 | $1.917 | $1.821 | $1.893 | +2.16% | $617,067 | $621.38M |
| Nov 2, 2026 | $1.918 | $1.938 | $1.846 | $1.853 | -3.39% | $697,185 | $608.25M |
| Nov 1, 2026 | $1.931 | $1.981 | $1.895 | $1.918 | -0.67% | $989,296 | $629.59M |
| Oct 31, 2026 | $1.917 | $1.961 | $1.914 | $1.931 | +0.73% | $541,808 | $633.86M |
| Oct 30, 2026 | $1.908 | $1.922 | $1.838 | $1.917 | +0.47% | $1.57M | $629.26M |
| Oct 29, 2026 | $2.118 | $2.124 | $1.902 | $1.908 | -9.92% | $1.76M | $626.31M |
| Oct 28, 2026 | $2.068 | $2.139 | $2.066 | $2.118 | +2.42% | $603,170 | $695.24M |
| Oct 27, 2026 | $2.123 | $2.167 | $2.04 | $2.068 | -2.59% | $1.12M | $678.83M |
| Oct 26, 2026 | $2.067 | $2.139 | $2.053 | $2.123 | +2.71% | $903,266 | $696.88M |
| Oct 25, 2026 | $2.081 | $2.099 | $2.046 | $2.067 | -0.67% | $417,041 | $678.50M |
| Oct 24, 2026 | $2.134 | $2.134 | $2.004 | $2.081 | -2.48% | $1.14M | $683.09M |
| Oct 23, 2026 | $2.129 | $2.195 | $2.102 | $2.134 | +0.23% | $826,246 | $700.49M |
| Oct 22, 2026 | $2.235 | $2.244 | $2.112 | $2.129 | -4.74% | $1.10M | $698.85M |
| Oct 21, 2026 | $2.226 | $2.271 | $2.223 | $2.235 | +0.40% | $721,299 | $733.64M |
| Oct 20, 2026 | $2.197 | $2.244 | $2.155 | $2.226 | +1.32% | $813,462 | $730.69M |
| Oct 19, 2026 | $2.189 | $2.217 | $2.157 | $2.197 | +0.37% | $614,671 | $721.17M |
| Oct 18, 2026 | $2.189 | $2.21 | $2.105 | $2.189 | +0.00% | $627,365 | $718.54M |
| Oct 17, 2026 | $2.184 | $2.291 | $2.158 | $2.189 | +0.23% | $2.55M | $718.54M |
| Oct 16, 2026 | $2.215 | $2.24 | $2.139 | $2.184 | -1.40% | $1.11M | $716.90M |
| Oct 15, 2026 | $2.242 | $2.264 | $2.137 | $2.215 | -1.20% | $1.60M | $727.08M |
| Oct 14, 2026 | $2.303 | $2.41 | $2.219 | $2.242 | -2.65% | $3.64M | $735.94M |
| Oct 13, 2026 | $2.259 | $2.335 | $2.213 | $2.303 | +1.95% | $985,700 | $755.97M |
| Oct 12, 2026 | $2.367 | $2.435 | $2.255 | $2.259 | -4.56% | $1.77M | $741.52M |
| Oct 11, 2026 | $2.268 | $2.369 | $2.234 | $2.367 | +4.37% | $1.18M | $776.97M |
| Oct 10, 2026 | $2.197 | $2.269 | $2.187 | $2.268 | +3.23% | $1.20M | $744.48M |
| Oct 9, 2026 | $2.151 | $2.205 | $2.136 | $2.197 | +2.14% | $1.33M | $721.17M |
| Oct 8, 2026 | $2.253 | $2.277 | $2.081 | $2.151 | -4.53% | $2.28M | $706.07M |
| Oct 7, 2026 | $2.39 | $2.394 | $2.18 | $2.253 | -5.73% | $2.59M | $739.55M |
| Oct 6, 2026 | $2.465 | $2.478 | $2.371 | $2.39 | -3.04% | $982,776 | $784.52M |
| Oct 5, 2026 | $2.505 | $2.556 | $2.43 | $2.465 | -1.60% | $1.29M | $809.14M |
| Oct 4, 2026 | $2.527 | $2.537 | $2.479 | $2.505 | -0.87% | $775,223 | $822.27M |
| Oct 3, 2026 | $2.492 | $2.555 | $2.461 | $2.527 | +1.40% | $894,221 | $829.49M |
| Oct 2, 2026 | $2.566 | $2.641 | $2.454 | $2.492 | -2.88% | $2.05M | $818.01M |
| Oct 1, 2026 | $2.596 | $2.617 | $2.54 | $2.566 | -1.16% | $1.09M | $842.30M |
| Sep 30, 2026 | $2.552 | $2.674 | $2.545 | $2.596 | +1.72% | $1.80M | $852.14M |
| Sep 29, 2026 | $2.592 | $2.62 | $2.518 | $2.552 | -1.54% | $1.91M | $837.70M |
| Sep 28, 2026 | $2.83 | $2.841 | $2.564 | $2.592 | -8.41% | $3.43M | $850.83M |
| Sep 27, 2026 | $2.743 | $2.863 | $2.724 | $2.83 | +3.17% | $2.67M | $928.95M |
| Sep 26, 2026 | $2.788 | $2.831 | $2.725 | $2.743 | -1.61% | $1.83M | $900.40M |
| Sep 25, 2026 | $2.744 | $2.844 | $2.708 | $2.788 | +1.60% | $3.07M | $915.17M |
| Sep 24, 2026 | $2.561 | $2.807 | $2.559 | $2.744 | +7.15% | $4.26M | $900.73M |
| Sep 23, 2026 | $2.568 | $2.727 | $2.513 | $2.561 | -0.27% | $3.57M | $840.65M |
| Sep 22, 2026 | $2.55 | $2.594 | $2.464 | $2.568 | +0.71% | $2.62M | $842.95M |
| Sep 21, 2026 | $2.569 | $2.626 | $2.496 | $2.55 | -0.74% | $3.94M | $837.04M |
| Sep 20, 2026 | $2.405 | $2.614 | $2.302 | $2.569 | +6.82% | $6.35M | $843.28M |
| Sep 19, 2026 | $2.419 | $2.463 | $2.37 | $2.405 | -0.58% | $2.23M | $789.45M |
| Sep 18, 2026 | $2.441 | $2.557 | $2.415 | $2.419 | -0.90% | $4.02M | $794.04M |
| Sep 17, 2026 | $2.31 | $2.48 | $2.293 | $2.441 | +5.67% | $2.97M | $801.26M |
| Sep 16, 2026 | $2.204 | $2.321 | $2.16 | $2.31 | +4.81% | $1.66M | $758.26M |
| Sep 15, 2026 | $2.349 | $2.349 | $2.193 | $2.204 | -6.17% | $1.74M | $723.47M |
| Sep 14, 2026 | $2.223 | $2.399 | $2.223 | $2.349 | +5.67% | $2.43M | $771.07M |
| Sep 13, 2026 | $2.221 | $2.292 | $2.163 | $2.223 | +0.09% | $1.62M | $729.71M |
| Sep 12, 2026 | $2.19 | $2.268 | $2.181 | $2.221 | +1.42% | $995,925 | $729.05M |
| Sep 11, 2026 | $2.107 | $2.23 | $2.104 | $2.19 | +3.94% | $1.49M | $718.87M |
| Sep 10, 2026 | $2.239 | $2.252 | $2.07 | $2.107 | -5.90% | $2.01M | $691.63M |
| Sep 9, 2026 | $2.266 | $2.33 | $2.22 | $2.239 | -1.19% | $2.19M | $734.96M |
| Sep 8, 2026 | $2.219 | $2.428 | $2.216 | $2.266 | +2.12% | $4.39M | $743.82M |
| Sep 7, 2026 | $2.243 | $2.356 | $2.17 | $2.219 | -1.07% | $3.17M | $728.39M |
| Sep 6, 2026 | $2.245 | $2.286 | $2.153 | $2.243 | -0.09% | $3.28M | $736.27M |
| Sep 5, 2026 | $1.977 | $2.287 | $1.95 | $2.245 | +13.56% | $5.62M | $736.93M |
| Sep 4, 2026 | $2.024 | $2.07 | $1.928 | $1.977 | -2.32% | $2.77M | $648.96M |
| Sep 3, 2026 | $1.825 | $2.03 | $1.813 | $2.024 | +10.90% | $3.28M | $664.38M |
| Sep 2, 2026 | $1.812 | $1.852 | $1.782 | $1.825 | +0.72% | $842,654 | $599.06M |
| Sep 1, 2026 | $1.868 | $1.906 | $1.792 | $1.812 | -3.00% | $1.47M | $594.79M |
| Aug 31, 2026 | $1.809 | $1.896 | $1.796 | $1.868 | +3.26% | $1.61M | $613.18M |
| Aug 30, 2026 | $1.72 | $1.919 | $1.711 | $1.809 | +5.17% | $2.66M | $593.81M |
| Aug 29, 2026 | $1.715 | $1.733 | $1.702 | $1.72 | +0.29% | $200,628 | $564.59M |
| Aug 28, 2026 | $1.761 | $1.783 | $1.676 | $1.715 | -2.61% | $679,551 | $562.95M |
| Aug 27, 2026 | $1.735 | $1.771 | $1.714 | $1.761 | +1.50% | $548,870 | $578.05M |
| Aug 26, 2026 | $1.714 | $1.749 | $1.692 | $1.735 | +1.23% | $533,408 | $569.52M |
| Aug 25, 2026 | $1.764 | $1.804 | $1.693 | $1.714 | -2.83% | $637,600 | $562.62M |
| Aug 24, 2026 | $1.753 | $1.792 | $1.718 | $1.764 | +0.63% | $674,481 | $579.04M |
| Aug 23, 2026 | $1.707 | $1.772 | $1.656 | $1.753 | +2.69% | $966,283 | $575.43M |
| Aug 22, 2026 | $1.764 | $1.858 | $1.681 | $1.707 | -3.23% | $1.64M | $560.33M |
| Aug 21, 2026 | $1.643 | $1.82 | $1.635 | $1.764 | +7.36% | $1.94M | $579.04M |
| Aug 20, 2026 | $1.622 | $1.655 | $1.59 | $1.643 | +1.29% | $845,300 | $539.32M |
| Aug 19, 2026 | $1.53 | $1.638 | $1.513 | $1.622 | +6.01% | $1.24M | $532.43M |
| Aug 18, 2026 | $1.466 | $1.531 | $1.453 | $1.53 | +4.37% | $665,222 | $502.23M |
| Aug 17, 2026 | $1.449 | $1.479 | $1.446 | $1.466 | +1.17% | $296,892 | $481.22M |
| Aug 16, 2026 | $1.431 | $1.469 | $1.426 | $1.449 | +1.26% | $400,689 | $475.64M |
| Aug 15, 2026 | $1.427 | $1.441 | $1.423 | $1.431 | +0.28% | $138,619 | $469.73M |
| Aug 14, 2026 | $1.434 | $1.45 | $1.406 | $1.427 | -0.49% | $326,044 | $468.42M |
| Aug 13, 2026 | $1.444 | $1.46 | $1.42 | $1.434 | -0.69% | $392,580 | $470.71M |
| Aug 12, 2026 | $1.459 | $1.473 | $1.435 | $1.444 | -1.03% | $342,953 | $474.00M |
| Aug 11, 2026 | $1.445 | $1.472 | $1.44 | $1.459 | +0.97% | $423,038 | $478.92M |
| Aug 10, 2026 | $1.444 | $1.461 | $1.437 | $1.445 | +0.07% | $356,546 | $474.32M |
| Aug 9, 2026 | $1.438 | $1.462 | $1.429 | $1.444 | +0.42% | $331,603 | $474.00M |
| Aug 8, 2026 | $1.407 | $1.453 | $1.403 | $1.438 | +2.20% | $400,214 | $472.03M |
| Aug 7, 2026 | $1.405 | $1.414 | $1.386 | $1.407 | — | $295,619 | $461.85M |
PancakeSwap Historical Data FAQ
Window highs, lows, best/worst days and volume for PancakeSwapWhat is the all-time high for CAKE?
PancakeSwap's record price is about $43.96. It currently trades at $1.871, roughly 95.7% below that peak. The all-time low on record is $0.194441. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CAKE market cap?
PancakeSwap has a market capitalisation of about $614.43M, on roughly $28.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CAKE change over this window?
Across 90 daily candles, close-to-close moved up 32.76%.
What were CAKE's high and low in this window?
In this sample, the highest trade print is about $2.863 (Sep 27, 2026) and the lowest about $1.386 (Aug 7, 2026).
What were CAKE's best and worst days in this window?
Best close-to-close day was about +13.56% (Sep 5, 2026); worst was -9.92% (Oct 29, 2026).