What historical data is shown for C98?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Coin98 (C98) Historical Data
ETH
DeFi
Coin98 Historical Price Information — Daily C98 Open, High, Low, Close & Volume
$0.01307
-5.56% 1D
Recently Viewed
1H-0.15%
1D-5.56%
1W-12.10%
1M-7.30%
Coin98 (C98) has 90 days of daily open, high, low and close on file. Over that window C98 ranged $0.01131 to $0.01677, closed at $0.01307 and is down 6.2% across the window.
Coin98 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01677
Window low
$0.01131
First → last
-6.17%
Latest close
$0.01307
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
C98 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01352 | $0.01358 | $0.01301 | $0.01307 | -3.33% | $41,916 | $13.07M |
| Sep 15, 2026 | $0.01403 | $0.01414 | $0.01322 | $0.01352 | -3.64% | $53,926 | $13.52M |
| Sep 14, 2026 | $0.01416 | $0.01449 | $0.01394 | $0.01403 | -0.92% | $61,169 | $14.03M |
| Sep 13, 2026 | $0.0142 | $0.01476 | $0.01395 | $0.01416 | -0.28% | $60,663 | $14.16M |
| Sep 12, 2026 | $0.01374 | $0.01447 | $0.01372 | $0.0142 | +3.35% | $57,007 | $14.20M |
| Sep 11, 2026 | $0.01357 | $0.01409 | $0.01336 | $0.01374 | +1.25% | $64,401 | $13.74M |
| Sep 10, 2026 | $0.01434 | $0.0144 | $0.01347 | $0.01357 | -5.37% | $64,887 | $13.57M |
| Sep 9, 2026 | $0.01497 | $0.01517 | $0.01395 | $0.01434 | -4.21% | $59,129 | $14.34M |
| Sep 8, 2026 | $0.01492 | $0.01536 | $0.01476 | $0.01497 | +0.34% | $57,170 | $14.97M |
| Sep 7, 2026 | $0.01502 | $0.01527 | $0.01471 | $0.01492 | -0.67% | $60,101 | $14.92M |
| Sep 6, 2026 | $0.01508 | $0.01532 | $0.01464 | $0.01502 | -0.40% | $61,339 | $15.02M |
| Sep 5, 2026 | $0.01427 | $0.01527 | $0.01426 | $0.01508 | +5.68% | $59,957 | $15.08M |
| Sep 4, 2026 | $0.01476 | $0.0149 | $0.01408 | $0.01427 | -3.32% | $57,104 | $14.27M |
| Sep 3, 2026 | $0.01407 | $0.01492 | $0.01406 | $0.01476 | +4.90% | $58,336 | $14.76M |
| Sep 2, 2026 | $0.01433 | $0.01477 | $0.01393 | $0.01407 | -1.81% | $62,385 | $14.07M |
| Sep 1, 2026 | $0.01476 | $0.01499 | $0.01383 | $0.01433 | -2.91% | $66,902 | $14.33M |
| Aug 31, 2026 | $0.01434 | $0.0149 | $0.01427 | $0.01476 | +2.93% | $54,269 | $14.76M |
| Aug 30, 2026 | $0.01481 | $0.01527 | $0.01411 | $0.01434 | -3.17% | $66,753 | $14.34M |
| Aug 29, 2026 | $0.01441 | $0.01527 | $0.01431 | $0.01481 | +2.78% | $65,884 | $14.81M |
| Aug 28, 2026 | $0.01577 | $0.0161 | $0.0142 | $0.01441 | -8.62% | $81,123 | $14.41M |
| Aug 27, 2026 | $0.0159 | $0.01611 | $0.01562 | $0.01577 | -0.82% | $57,120 | $15.77M |
| Aug 26, 2026 | $0.01516 | $0.01601 | $0.01507 | $0.0159 | +4.88% | $70,181 | $15.90M |
| Aug 25, 2026 | $0.01549 | $0.01624 | $0.01481 | $0.01516 | -2.13% | $72,910 | $15.16M |
| Aug 24, 2026 | $0.01596 | $0.01598 | $0.01505 | $0.01549 | -2.94% | $67,304 | $15.49M |
| Aug 23, 2026 | $0.01546 | $0.01616 | $0.01469 | $0.01596 | +3.23% | $83,948 | $15.96M |
| Aug 22, 2026 | $0.01643 | $0.01725 | $0.01389 | $0.01546 | -5.90% | $86,772 | $15.46M |
| Aug 21, 2026 | $0.01538 | $0.0166 | $0.01531 | $0.01643 | +6.83% | $97,653 | $16.43M |
| Aug 20, 2026 | $0.01466 | $0.01548 | $0.01461 | $0.01538 | +4.91% | $81,434 | $15.38M |
| Aug 19, 2026 | $0.0138 | $0.01493 | $0.01374 | $0.01466 | +6.23% | $69,534 | $14.66M |
| Aug 18, 2026 | $0.01411 | $0.01412 | $0.01363 | $0.0138 | -2.20% | $64,022 | $13.80M |
| Aug 17, 2026 | $0.01439 | $0.01456 | $0.01409 | $0.01411 | -1.95% | $58,344 | $14.11M |
| Aug 16, 2026 | $0.01431 | $0.01476 | $0.01421 | $0.01439 | +0.56% | $73,322 | $14.39M |
| Aug 15, 2026 | $0.01389 | $0.01482 | $0.01382 | $0.01431 | +3.02% | $67,606 | $14.31M |
| Aug 14, 2026 | $0.01372 | $0.0141 | $0.01342 | $0.01389 | +1.24% | $54,926 | $13.89M |
| Aug 13, 2026 | $0.01379 | $0.0140 | $0.01333 | $0.01372 | -0.51% | $66,494 | $13.72M |
| Aug 12, 2026 | $0.01389 | $0.01421 | $0.01361 | $0.01379 | -0.72% | $84,095 | $13.79M |
| Aug 11, 2026 | $0.01434 | $0.01471 | $0.01367 | $0.01389 | -3.14% | $88,934 | $13.89M |
| Aug 10, 2026 | $0.01501 | $0.01841 | $0.01421 | $0.01434 | -4.46% | $159,362 | $14.34M |
| Aug 9, 2026 | $0.01498 | $0.01596 | $0.01377 | $0.01501 | +0.20% | $89,929 | $15.01M |
| Aug 8, 2026 | $0.01677 | $0.01754 | $0.01458 | $0.01498 | -10.67% | $169,744 | $14.98M |
| Aug 7, 2026 | $0.01363 | $0.01852 | $0.0136 | $0.01677 | +23.04% | $252,137 | $16.77M |
| Aug 6, 2026 | $0.01253 | $0.0138 | $0.01252 | $0.01363 | +8.78% | $82,387 | $13.63M |
| Aug 5, 2026 | $0.01243 | $0.01305 | $0.01226 | $0.01253 | +0.80% | $60,175 | $12.53M |
| Aug 4, 2026 | $0.01248 | $0.01266 | $0.01208 | $0.01243 | -0.40% | $56,117 | $12.43M |
| Aug 3, 2026 | $0.01189 | $0.01282 | $0.01154 | $0.01248 | +4.96% | $64,022 | $12.48M |
| Aug 2, 2026 | $0.01171 | $0.01196 | $0.01171 | $0.01189 | +1.54% | $53,691 | $11.89M |
| Aug 1, 2026 | $0.01177 | $0.01204 | $0.01155 | $0.01171 | -0.51% | $53,632 | $11.71M |
| Jul 31, 2026 | $0.01143 | $0.0120 | $0.01141 | $0.01177 | +2.97% | $53,001 | $11.77M |
| Jul 30, 2026 | $0.01131 | $0.0117 | $0.01125 | $0.01143 | +1.06% | $54,656 | $11.43M |
| Jul 29, 2026 | $0.01182 | $0.01187 | $0.01099 | $0.01131 | -4.31% | $53,911 | $11.31M |
| Jul 28, 2026 | $0.01162 | $0.01237 | $0.01151 | $0.01182 | +1.72% | $62,258 | $11.82M |
| Jul 27, 2026 | $0.01286 | $0.01288 | $0.01148 | $0.01162 | -9.64% | $64,628 | $11.62M |
| Jul 26, 2026 | $0.01273 | $0.01287 | $0.01267 | $0.01286 | +1.02% | $54,261 | $12.86M |
| Jul 25, 2026 | $0.01257 | $0.01298 | $0.01249 | $0.01273 | +1.27% | $57,847 | $12.73M |
| Jul 24, 2026 | $0.01283 | $0.01301 | $0.0125 | $0.01257 | -2.03% | $58,239 | $12.57M |
| Jul 23, 2026 | $0.01319 | $0.01329 | $0.01269 | $0.01283 | -2.73% | $59,585 | $12.83M |
| Jul 22, 2026 | $0.01334 | $0.01342 | $0.01308 | $0.01319 | -1.12% | $63,424 | $13.19M |
| Jul 21, 2026 | $0.0130 | $0.01345 | $0.01296 | $0.01334 | +2.62% | $69,040 | $13.34M |
| Jul 20, 2026 | $0.01259 | $0.01324 | $0.01241 | $0.0130 | +3.26% | $62,797 | $13.00M |
| Jul 19, 2026 | $0.0129 | $0.01296 | $0.01245 | $0.01259 | -2.40% | $57,849 | $12.59M |
| Jul 18, 2026 | $0.01309 | $0.01318 | $0.0126 | $0.0129 | -1.45% | $56,894 | $12.90M |
| Jul 17, 2026 | $0.01302 | $0.0133 | $0.01283 | $0.01309 | +0.54% | $66,571 | $13.09M |
| Jul 16, 2026 | $0.01358 | $0.01368 | $0.01297 | $0.01302 | -4.12% | $58,361 | $13.02M |
| Jul 15, 2026 | $0.01347 | $0.01389 | $0.01332 | $0.01358 | +0.82% | $54,892 | $13.58M |
| Jul 14, 2026 | $0.01359 | $0.01397 | $0.01322 | $0.01347 | -0.88% | $56,238 | $13.47M |
| Jul 13, 2026 | $0.01351 | $0.01392 | $0.01316 | $0.01359 | +0.59% | $67,197 | $13.59M |
| Jul 12, 2026 | $0.01335 | $0.0142 | $0.01322 | $0.01351 | +1.20% | $64,940 | $13.51M |
| Jul 11, 2026 | $0.01318 | $0.01435 | $0.0131 | $0.01335 | +1.29% | $74,187 | $13.35M |
| Jul 10, 2026 | $0.01295 | $0.01328 | $0.0127 | $0.01318 | +1.78% | $55,857 | $13.18M |
| Jul 9, 2026 | $0.01248 | $0.01328 | $0.01234 | $0.01295 | +3.77% | $63,741 | $12.95M |
| Jul 8, 2026 | $0.01262 | $0.01274 | $0.0122 | $0.01248 | -1.11% | $55,671 | $12.48M |
| Jul 7, 2026 | $0.0132 | $0.01324 | $0.01259 | $0.01262 | -4.39% | $56,271 | $12.62M |
| Jul 6, 2026 | $0.0132 | $0.01344 | $0.01264 | $0.0132 | +0.00% | $57,606 | $13.20M |
| Jul 5, 2026 | $0.01342 | $0.01349 | $0.0130 | $0.0132 | -1.64% | $59,517 | $13.20M |
| Jul 4, 2026 | $0.01358 | $0.01374 | $0.01324 | $0.01342 | -1.18% | $70,934 | $13.42M |
| Jul 3, 2026 | $0.01314 | $0.01385 | $0.01297 | $0.01358 | +3.35% | $54,121 | $13.58M |
| Jul 2, 2026 | $0.01284 | $0.01322 | $0.01268 | $0.01314 | +2.34% | $58,458 | $13.14M |
| Jul 1, 2026 | $0.01211 | $0.01307 | $0.01183 | $0.01284 | +6.03% | $72,848 | $12.84M |
| Jun 30, 2026 | $0.01253 | $0.01256 | $0.01193 | $0.01211 | -3.35% | $61,015 | $12.11M |
| Jun 29, 2026 | $0.01254 | $0.01286 | $0.01239 | $0.01253 | -0.08% | $55,641 | $12.53M |
| Jun 28, 2026 | $0.01249 | $0.01302 | $0.0124 | $0.01254 | +0.40% | $57,622 | $12.54M |
| Jun 27, 2026 | $0.01276 | $0.0129 | $0.01239 | $0.01249 | -2.12% | $62,319 | $12.49M |
| Jun 26, 2026 | $0.01259 | $0.01294 | $0.01215 | $0.01276 | +1.35% | $60,052 | $12.76M |
| Jun 25, 2026 | $0.01283 | $0.01306 | $0.01191 | $0.01259 | -1.87% | $68,663 | $12.59M |
| Jun 24, 2026 | $0.01338 | $0.01353 | $0.01216 | $0.01283 | -4.11% | $76,737 | $12.83M |
| Jun 23, 2026 | $0.0137 | $0.01384 | $0.01277 | $0.01338 | -2.34% | $51,529 | $13.38M |
| Jun 22, 2026 | $0.01391 | $0.01436 | $0.01365 | $0.0137 | -1.51% | $49,102 | $13.70M |
| Jun 21, 2026 | $0.01455 | $0.01481 | $0.01386 | $0.01391 | -4.40% | $48,498 | $13.91M |
| Jun 20, 2026 | $0.01393 | $0.01473 | $0.01362 | $0.01455 | +4.45% | $52,107 | $14.55M |
| Jun 19, 2026 | $0.01356 | $0.0140 | $0.01329 | $0.01393 | — | $56,392 | $13.93M |
Coin98 Historical Data FAQ
Window highs, lows, best/worst days and volume for Coin98What is the all-time high for C98?
Coin98's record price is about $6.42. It currently trades at $0.01307, roughly 99.8% below that peak. The all-time low on record is $0.01099806. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the C98 market cap?
Coin98 has a market capitalisation of about $13.14M, on roughly $8.36M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did C98 change over this window?
Across 90 daily candles, close-to-close moved down 6.17%.
What were C98's high and low in this window?
In this sample, the highest trade print is about $0.01852 (Aug 7, 2026) and the lowest about $0.01099 (Jul 29, 2026).
What were C98's best and worst days in this window?
Best close-to-close day was about +23.04% (Aug 7, 2026); worst was -10.67% (Aug 8, 2026).