What historical data is shown for C98?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Coin98 (C98) Historical Data
ETH
DeFi
Coin98 Historical Price Information — Daily C98 Open, High, Low, Close & Volume
$0.01252
+1.38% 1D
Recently Viewed
1H+0.64%
1D+1.38%
1W-12.81%
1M-22.14%
Coin98 (C98) has 90 days of daily open, high, low and close on file. Over that window C98 ranged $0.01242 to $0.01845, closed at $0.01253 and is down 25.3% across the window.
Coin98 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01845
Window low
$0.01242
First → last
-25.28%
Latest close
$0.01253
vs live
-0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
C98 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01259 | $0.01262 | $0.01196 | $0.01253 | -0.48% | $15,412 | $12.53M |
| Nov 3, 2026 | $0.01242 | $0.01276 | $0.01222 | $0.01259 | +1.37% | $60,970 | $12.59M |
| Nov 2, 2026 | $0.01289 | $0.01304 | $0.01226 | $0.01242 | -3.65% | $67,460 | $12.42M |
| Nov 1, 2026 | $0.01311 | $0.01321 | $0.01271 | $0.01289 | -1.68% | $60,574 | $12.89M |
| Oct 31, 2026 | $0.01321 | $0.01344 | $0.01304 | $0.01311 | -0.76% | $60,236 | $13.11M |
| Oct 30, 2026 | $0.01309 | $0.01324 | $0.01222 | $0.01321 | +0.92% | $98,581 | $13.21M |
| Oct 29, 2026 | $0.01459 | $0.01467 | $0.01284 | $0.01309 | -10.28% | $74,840 | $13.09M |
| Oct 28, 2026 | $0.01444 | $0.01487 | $0.01426 | $0.01459 | +1.04% | $72,643 | $14.59M |
| Oct 27, 2026 | $0.01436 | $0.01459 | $0.01401 | $0.01444 | +0.56% | $74,256 | $14.44M |
| Oct 26, 2026 | $0.01424 | $0.01445 | $0.0139 | $0.01436 | +0.84% | $64,871 | $14.36M |
| Oct 25, 2026 | $0.01456 | $0.01465 | $0.01403 | $0.01424 | -2.20% | $70,541 | $14.24M |
| Oct 24, 2026 | $0.01461 | $0.01504 | $0.01399 | $0.01456 | -0.34% | $89,220 | $14.56M |
| Oct 23, 2026 | $0.01493 | $0.01532 | $0.0142 | $0.01461 | -2.14% | $83,219 | $14.61M |
| Oct 22, 2026 | $0.01584 | $0.01599 | $0.01477 | $0.01493 | -5.74% | $116,315 | $14.93M |
| Oct 21, 2026 | $0.01563 | $0.01642 | $0.01545 | $0.01584 | +1.34% | $147,741 | $15.84M |
| Oct 20, 2026 | $0.01473 | $0.0157 | $0.01444 | $0.01563 | +6.11% | $102,322 | $15.63M |
| Oct 19, 2026 | $0.01487 | $0.01515 | $0.01449 | $0.01473 | -0.94% | $111,650 | $14.73M |
| Oct 18, 2026 | $0.01524 | $0.0153 | $0.0141 | $0.01487 | -2.43% | $122,867 | $14.87M |
| Oct 17, 2026 | $0.01581 | $0.01606 | $0.0148 | $0.01524 | -3.61% | $112,626 | $15.24M |
| Oct 16, 2026 | $0.01609 | $0.01649 | $0.01544 | $0.01581 | -1.74% | $79,972 | $15.81M |
| Oct 15, 2026 | $0.01649 | $0.01663 | $0.01496 | $0.01609 | -2.43% | $123,879 | $16.09M |
| Oct 14, 2026 | $0.01722 | $0.01777 | $0.01604 | $0.01649 | -4.24% | $123,239 | $16.49M |
| Oct 13, 2026 | $0.01752 | $0.01819 | $0.01629 | $0.01722 | -1.71% | $150,603 | $17.22M |
| Oct 12, 2026 | $0.01845 | $0.0186 | $0.0172 | $0.01752 | -5.04% | $294,930 | $17.52M |
| Oct 11, 2026 | $0.01794 | $0.01925 | $0.01732 | $0.01845 | +2.84% | $209,634 | $18.45M |
| Oct 10, 2026 | $0.01796 | $0.01978 | $0.01742 | $0.01794 | -0.11% | $359,504 | $17.94M |
| Oct 9, 2026 | $0.01543 | $0.01815 | $0.01515 | $0.01796 | +16.40% | $223,451 | $17.96M |
| Oct 8, 2026 | $0.01716 | $0.01735 | $0.01518 | $0.01543 | -10.08% | $281,409 | $15.43M |
| Oct 7, 2026 | $0.01805 | $0.01806 | $0.01574 | $0.01716 | -4.93% | $278,034 | $17.16M |
| Oct 6, 2026 | $0.01711 | $0.02035 | $0.01674 | $0.01805 | +5.49% | $252,902 | $18.05M |
| Oct 5, 2026 | $0.01608 | $0.01794 | $0.01589 | $0.01711 | +6.41% | $135,758 | $17.11M |
| Oct 4, 2026 | $0.01627 | $0.01643 | $0.01583 | $0.01608 | -1.17% | $62,732 | $16.08M |
| Oct 3, 2026 | $0.01647 | $0.01703 | $0.01624 | $0.01627 | -1.21% | $62,905 | $16.27M |
| Oct 2, 2026 | $0.01639 | $0.01698 | $0.01568 | $0.01647 | +0.49% | $76,401 | $16.47M |
| Oct 1, 2026 | $0.01624 | $0.01648 | $0.01582 | $0.01639 | +0.92% | $63,717 | $16.39M |
| Sep 30, 2026 | $0.01604 | $0.01669 | $0.01592 | $0.01624 | +1.25% | $62,344 | $16.24M |
| Sep 29, 2026 | $0.01601 | $0.01655 | $0.0155 | $0.01604 | +0.19% | $63,528 | $16.04M |
| Sep 28, 2026 | $0.01674 | $0.0168 | $0.01538 | $0.01601 | -4.36% | $87,271 | $16.01M |
| Sep 27, 2026 | $0.01694 | $0.01752 | $0.01607 | $0.01674 | -1.18% | $93,120 | $16.74M |
| Sep 26, 2026 | $0.01642 | $0.01832 | $0.01593 | $0.01694 | +3.17% | $142,932 | $16.94M |
| Sep 25, 2026 | $0.01607 | $0.01648 | $0.01573 | $0.01642 | +2.18% | $80,338 | $16.42M |
| Sep 24, 2026 | $0.0157 | $0.01641 | $0.01545 | $0.01607 | +2.36% | $107,672 | $16.07M |
| Sep 23, 2026 | $0.01728 | $0.01745 | $0.01527 | $0.0157 | -9.14% | $135,135 | $15.70M |
| Sep 22, 2026 | $0.0163 | $0.01747 | $0.01604 | $0.01728 | +6.01% | $78,237 | $17.28M |
| Sep 21, 2026 | $0.01553 | $0.01644 | $0.01528 | $0.0163 | +4.96% | $86,967 | $16.30M |
| Sep 20, 2026 | $0.01626 | $0.01657 | $0.01493 | $0.01553 | -4.49% | $72,090 | $15.53M |
| Sep 19, 2026 | $0.01516 | $0.01657 | $0.01501 | $0.01626 | +7.26% | $78,680 | $16.26M |
| Sep 18, 2026 | $0.01425 | $0.01519 | $0.01417 | $0.01516 | +6.39% | $65,450 | $15.16M |
| Sep 17, 2026 | $0.01355 | $0.01428 | $0.01347 | $0.01425 | +5.17% | $74,135 | $14.25M |
| Sep 16, 2026 | $0.01352 | $0.01358 | $0.01301 | $0.01355 | +0.22% | $55,292 | $13.55M |
| Sep 15, 2026 | $0.01403 | $0.01414 | $0.01322 | $0.01352 | -3.64% | $53,926 | $13.52M |
| Sep 14, 2026 | $0.01416 | $0.01449 | $0.01394 | $0.01403 | -0.92% | $61,169 | $14.03M |
| Sep 13, 2026 | $0.0142 | $0.01476 | $0.01395 | $0.01416 | -0.28% | $60,663 | $14.16M |
| Sep 12, 2026 | $0.01374 | $0.01447 | $0.01372 | $0.0142 | +3.35% | $57,007 | $14.20M |
| Sep 11, 2026 | $0.01357 | $0.01409 | $0.01336 | $0.01374 | +1.25% | $64,401 | $13.74M |
| Sep 10, 2026 | $0.01434 | $0.0144 | $0.01347 | $0.01357 | -5.37% | $64,887 | $13.57M |
| Sep 9, 2026 | $0.01497 | $0.01517 | $0.01395 | $0.01434 | -4.21% | $59,129 | $14.34M |
| Sep 8, 2026 | $0.01492 | $0.01536 | $0.01476 | $0.01497 | +0.34% | $57,170 | $14.97M |
| Sep 7, 2026 | $0.01502 | $0.01527 | $0.01471 | $0.01492 | -0.67% | $60,101 | $14.92M |
| Sep 6, 2026 | $0.01508 | $0.01532 | $0.01464 | $0.01502 | -0.40% | $61,339 | $15.02M |
| Sep 5, 2026 | $0.01427 | $0.01527 | $0.01426 | $0.01508 | +5.68% | $59,957 | $15.08M |
| Sep 4, 2026 | $0.01476 | $0.0149 | $0.01408 | $0.01427 | -3.32% | $57,104 | $14.27M |
| Sep 3, 2026 | $0.01407 | $0.01492 | $0.01406 | $0.01476 | +4.90% | $58,336 | $14.76M |
| Sep 2, 2026 | $0.01433 | $0.01477 | $0.01393 | $0.01407 | -1.81% | $62,385 | $14.07M |
| Sep 1, 2026 | $0.01476 | $0.01499 | $0.01383 | $0.01433 | -2.91% | $66,902 | $14.33M |
| Aug 31, 2026 | $0.01434 | $0.0149 | $0.01427 | $0.01476 | +2.93% | $54,269 | $14.76M |
| Aug 30, 2026 | $0.01481 | $0.01527 | $0.01411 | $0.01434 | -3.17% | $66,753 | $14.34M |
| Aug 29, 2026 | $0.01441 | $0.01527 | $0.01431 | $0.01481 | +2.78% | $65,884 | $14.81M |
| Aug 28, 2026 | $0.01577 | $0.0161 | $0.0142 | $0.01441 | -8.62% | $81,123 | $14.41M |
| Aug 27, 2026 | $0.0159 | $0.01611 | $0.01562 | $0.01577 | -0.82% | $57,120 | $15.77M |
| Aug 26, 2026 | $0.01516 | $0.01601 | $0.01507 | $0.0159 | +4.88% | $70,181 | $15.90M |
| Aug 25, 2026 | $0.01549 | $0.01624 | $0.01481 | $0.01516 | -2.13% | $72,910 | $15.16M |
| Aug 24, 2026 | $0.01596 | $0.01598 | $0.01505 | $0.01549 | -2.94% | $67,304 | $15.49M |
| Aug 23, 2026 | $0.01546 | $0.01616 | $0.01469 | $0.01596 | +3.23% | $83,948 | $15.96M |
| Aug 22, 2026 | $0.01643 | $0.01725 | $0.01389 | $0.01546 | -5.90% | $86,772 | $15.46M |
| Aug 21, 2026 | $0.01538 | $0.0166 | $0.01531 | $0.01643 | +6.83% | $97,653 | $16.43M |
| Aug 20, 2026 | $0.01466 | $0.01548 | $0.01461 | $0.01538 | +4.91% | $81,434 | $15.38M |
| Aug 19, 2026 | $0.0138 | $0.01493 | $0.01374 | $0.01466 | +6.23% | $69,534 | $14.66M |
| Aug 18, 2026 | $0.01411 | $0.01412 | $0.01363 | $0.0138 | -2.20% | $64,022 | $13.80M |
| Aug 17, 2026 | $0.01439 | $0.01456 | $0.01409 | $0.01411 | -1.95% | $58,344 | $14.11M |
| Aug 16, 2026 | $0.01431 | $0.01476 | $0.01421 | $0.01439 | +0.56% | $73,322 | $14.39M |
| Aug 15, 2026 | $0.01389 | $0.01482 | $0.01382 | $0.01431 | +3.02% | $67,606 | $14.31M |
| Aug 14, 2026 | $0.01372 | $0.0141 | $0.01342 | $0.01389 | +1.24% | $54,926 | $13.89M |
| Aug 13, 2026 | $0.01379 | $0.0140 | $0.01333 | $0.01372 | -0.51% | $66,494 | $13.72M |
| Aug 12, 2026 | $0.01389 | $0.01421 | $0.01361 | $0.01379 | -0.72% | $84,095 | $13.79M |
| Aug 11, 2026 | $0.01434 | $0.01471 | $0.01367 | $0.01389 | -3.14% | $88,934 | $13.89M |
| Aug 10, 2026 | $0.01501 | $0.01841 | $0.01421 | $0.01434 | -4.46% | $159,362 | $14.34M |
| Aug 9, 2026 | $0.01498 | $0.01596 | $0.01377 | $0.01501 | +0.20% | $89,929 | $15.01M |
| Aug 8, 2026 | $0.01677 | $0.01754 | $0.01458 | $0.01498 | -10.67% | $169,744 | $14.98M |
| Aug 7, 2026 | $0.01363 | $0.01852 | $0.0136 | $0.01677 | — | $252,137 | $16.77M |
Coin98 Historical Data FAQ
Window highs, lows, best/worst days and volume for Coin98What is the all-time high for C98?
Coin98's record price is about $6.42. It currently trades at $0.01252, roughly 99.8% below that peak. The all-time low on record is $0.01099806. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the C98 market cap?
Coin98 has a market capitalisation of about $12.57M, on roughly $8.32M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did C98 change over this window?
Across 90 daily candles, close-to-close moved down 25.28%.
What were C98's high and low in this window?
In this sample, the highest trade print is about $0.02035 (Oct 6, 2026) and the lowest about $0.01196 (Nov 4, 2026).
What were C98's best and worst days in this window?
Best close-to-close day was about +16.40% (Oct 9, 2026); worst was -10.67% (Aug 8, 2026).