What historical data is shown for BUN?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Bundle Cat (BUN) Historical Data
Bundle Cat Historical Price Information — Daily BUN Open, High, Low, Close & Volume$0.0240
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
Bundle Cat (BUN) has 22 days of daily open, high, low and close on file. Over that window BUN ranged $0.01173 to $0.039431, closed at $0.0240 and is up 64.4% across the window.
Bundle Cat — Window Stats
22 daily barsBars
22
Window high
$0.039431
Window low
$0.01173
First → last
+64.38%
Latest close
$0.0240
vs live
+0.00%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
BUN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $0.0240 | -16.40% | — | $24.00M |
| Nov 3, 2026 | — | — | — | $0.028707 | -17.88% | — | $28.71M |
| Nov 2, 2026 | — | — | — | $0.034956 | -3.56% | — | $34.95M |
| Nov 1, 2026 | — | — | — | $0.036245 | +23.75% | — | $36.24M |
| Oct 31, 2026 | — | — | — | $0.029289 | -0.40% | — | $29.29M |
| Oct 30, 2026 | — | — | — | $0.029407 | -0.79% | — | $29.41M |
| Oct 29, 2026 | — | — | — | $0.029641 | +14.31% | — | $29.64M |
| Oct 28, 2026 | — | — | — | $0.025931 | -5.82% | — | $25.93M |
| Oct 27, 2026 | — | — | — | $0.027533 | +30.37% | — | $27.53M |
| Oct 26, 2026 | — | — | — | $0.021119 | -22.02% | — | $21.12M |
| Oct 25, 2026 | — | — | — | $0.027082 | +16.17% | — | $27.08M |
| Oct 24, 2026 | — | — | — | $0.023312 | -25.31% | — | $23.31M |
| Oct 23, 2026 | — | — | — | $0.031212 | -7.77% | — | $31.21M |
| Oct 22, 2026 | — | — | — | $0.033841 | -14.18% | — | $33.84M |
| Oct 21, 2026 | — | — | — | $0.039431 | +55.45% | — | $39.43M |
| Oct 20, 2026 | — | — | — | $0.025365 | +57.74% | — | $25.36M |
| Oct 19, 2026 | — | — | — | $0.01608 | -17.38% | — | $16.08M |
| Oct 18, 2026 | — | — | — | $0.019462 | -9.35% | — | $19.46M |
| Oct 17, 2026 | — | — | — | $0.02147 | -4.45% | — | $21.47M |
| Oct 16, 2026 | — | — | — | $0.02247 | +91.56% | — | $22.47M |
| Oct 15, 2026 | — | — | — | $0.01173 | -19.66% | — | $11.73M |
| Oct 14, 2026 | — | — | — | $0.0146 | — | — | $14.60M |
Bundle Cat Historical Data FAQ
Window highs, lows, best/worst days and volume for Bundle CatWhat is the all-time high for BUN?
Bundle Cat's record price is about $0.03430308. It currently trades at $0.0240, roughly 30.0% below that peak. The all-time low on record is $0.00820854. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BUN market cap?
Bundle Cat has a market capitalisation of about $17.06M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BUN change over this window?
Across 22 daily closes, price moved up 64.38%.