What historical data is shown for BULLA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BULLA (BULLA) Historical Data
BSC
Meme
BULLA Historical Price Information — Daily BULLA Open, High, Low, Close & Volume
$0.118024
+57.90% 1D
Recently Viewed
1H+4.57%
1D+57.90%
1W+30.77%
1M+518.35%
BULLA (BULLA) has 90 days of daily open, high, low and close on file. Over that window BULLA ranged $0.004509 to $0.120341, closed at $0.120341 and is up 2568.9% across the window.
BULLA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.120341
Window low
$0.004509
First → last
+2568.91%
Latest close
$0.120341
vs live
-1.93%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BULLA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.07444 | $0.1405 | $0.060016 | $0.120341 | +61.66% | $6.10M | $120.34M |
| Sep 15, 2026 | $0.074126 | $0.077319 | $0.068632 | $0.07444 | +0.42% | $272,557 | $74.44M |
| Sep 14, 2026 | $0.08047 | $0.084586 | $0.074123 | $0.074126 | -7.88% | $262,975 | $74.13M |
| Sep 13, 2026 | $0.073551 | $0.087688 | $0.073264 | $0.08047 | +9.41% | $489,994 | $80.47M |
| Sep 12, 2026 | $0.073157 | $0.075944 | $0.068835 | $0.073551 | +0.54% | $256,220 | $73.55M |
| Sep 11, 2026 | $0.077086 | $0.079692 | $0.068254 | $0.073157 | -5.10% | $543,643 | $73.16M |
| Sep 10, 2026 | $0.08211 | $0.0980 | $0.076011 | $0.077086 | -6.12% | $548,542 | $77.09M |
| Sep 9, 2026 | $0.07851 | $0.126076 | $0.069153 | $0.08211 | +4.59% | $1.77M | $82.11M |
| Sep 8, 2026 | $0.075484 | $0.085678 | $0.07524 | $0.07851 | +4.01% | $564,695 | $78.51M |
| Sep 7, 2026 | $0.075453 | $0.0870 | $0.070415 | $0.075484 | +0.04% | $1.22M | $75.48M |
| Sep 6, 2026 | $0.083972 | $0.088606 | $0.064768 | $0.075453 | -10.15% | $2.57M | $75.45M |
| Sep 5, 2026 | $0.027607 | $0.092168 | $0.025926 | $0.083972 | +204.17% | $3.88M | $83.97M |
| Sep 4, 2026 | $0.035782 | $0.03832 | $0.0247 | $0.027607 | -22.85% | $1.63M | $27.61M |
| Sep 3, 2026 | $0.0226 | $0.0440 | $0.02057 | $0.035782 | +58.33% | $1.70M | $35.78M |
| Sep 2, 2026 | $0.017285 | $0.030406 | $0.017285 | $0.0226 | +30.75% | $695,118 | $22.60M |
| Sep 1, 2026 | $0.016557 | $0.0180 | $0.016034 | $0.017285 | +4.40% | $71,575 | $17.29M |
| Aug 31, 2026 | $0.016029 | $0.016892 | $0.01582 | $0.016557 | +3.29% | $308,955 | $16.56M |
| Aug 30, 2026 | $0.016343 | $0.0177 | $0.015897 | $0.016029 | -1.92% | $408,434 | $16.03M |
| Aug 29, 2026 | $0.016652 | $0.016879 | $0.015906 | $0.016343 | -1.86% | $593,532 | $16.34M |
| Aug 28, 2026 | $0.016937 | $0.017371 | $0.016543 | $0.016652 | -1.68% | $215,578 | $16.65M |
| Aug 27, 2026 | $0.016412 | $0.0190 | $0.016235 | $0.016937 | +3.20% | $262,761 | $16.94M |
| Aug 26, 2026 | $0.016101 | $0.016712 | $0.016083 | $0.016412 | +1.93% | $245,304 | $16.41M |
| Aug 25, 2026 | $0.01641 | $0.016609 | $0.015893 | $0.016101 | -1.88% | $154,471 | $16.10M |
| Aug 24, 2026 | $0.016459 | $0.016826 | $0.016129 | $0.01641 | -0.30% | $349,892 | $16.41M |
| Aug 23, 2026 | $0.016985 | $0.0171 | $0.016138 | $0.016459 | -3.10% | $248,584 | $16.46M |
| Aug 22, 2026 | $0.017268 | $0.017425 | $0.014784 | $0.016985 | -1.64% | $491,976 | $16.98M |
| Aug 21, 2026 | $0.018874 | $0.01945 | $0.016725 | $0.017268 | -8.51% | $83,626 | $17.27M |
| Aug 20, 2026 | $0.017766 | $0.019619 | $0.017552 | $0.018874 | +6.24% | $104,864 | $18.87M |
| Aug 19, 2026 | $0.017863 | $0.018044 | $0.017718 | $0.017766 | -0.54% | $65,951 | $17.77M |
| Aug 18, 2026 | $0.019087 | $0.019186 | $0.016983 | $0.017863 | -6.41% | $77,308 | $17.86M |
| Aug 17, 2026 | $0.017686 | $0.02085 | $0.017235 | $0.019087 | +7.92% | $99,409 | $19.09M |
| Aug 16, 2026 | $0.018485 | $0.018616 | $0.016638 | $0.017686 | -4.32% | $188,240 | $17.69M |
| Aug 15, 2026 | $0.01591 | $0.021022 | $0.015482 | $0.018485 | +16.18% | $323,128 | $18.48M |
| Aug 14, 2026 | $0.016898 | $0.016938 | $0.015525 | $0.01591 | -5.85% | $422,544 | $15.91M |
| Aug 13, 2026 | $0.015704 | $0.017301 | $0.015661 | $0.016898 | +7.60% | $353,441 | $16.90M |
| Aug 12, 2026 | $0.015807 | $0.016377 | $0.01489 | $0.015704 | -0.65% | $488,185 | $15.70M |
| Aug 11, 2026 | $0.016121 | $0.01645 | $0.015302 | $0.015807 | -1.95% | $715,281 | $15.81M |
| Aug 10, 2026 | $0.014721 | $0.016872 | $0.014546 | $0.016121 | +9.51% | $685,857 | $16.12M |
| Aug 9, 2026 | $0.015161 | $0.017099 | $0.013583 | $0.014721 | -2.90% | $914,597 | $14.72M |
| Aug 8, 2026 | $0.014486 | $0.015403 | $0.014351 | $0.015161 | +4.66% | $375,084 | $15.16M |
| Aug 7, 2026 | $0.014725 | $0.015456 | $0.01403 | $0.014486 | -1.62% | $754,966 | $14.49M |
| Aug 6, 2026 | $0.014107 | $0.015211 | $0.014107 | $0.014725 | +4.38% | $1.53M | $14.72M |
| Aug 5, 2026 | $0.013545 | $0.014557 | $0.013448 | $0.014107 | +4.15% | $450,265 | $14.11M |
| Aug 4, 2026 | $0.013984 | $0.0146 | $0.013225 | $0.013545 | -3.14% | $420,430 | $13.54M |
| Aug 3, 2026 | $0.013838 | $0.016673 | $0.013701 | $0.013984 | +1.06% | $603,174 | $13.98M |
| Aug 2, 2026 | $0.015173 | $0.016013 | $0.01335 | $0.013838 | -8.80% | $1.18M | $13.84M |
| Aug 1, 2026 | $0.015703 | $0.018213 | $0.01072 | $0.015173 | -3.38% | $2.22M | $15.17M |
| Jul 31, 2026 | $0.016479 | $0.02135 | $0.015246 | $0.015703 | -4.71% | $975,283 | $15.70M |
| Jul 30, 2026 | $0.016911 | $0.0172 | $0.01495 | $0.016479 | -2.55% | $896,799 | $16.48M |
| Jul 29, 2026 | $0.018818 | $0.0192 | $0.01444 | $0.016911 | -10.13% | $576,078 | $16.91M |
| Jul 28, 2026 | $0.013984 | $0.0190 | $0.013766 | $0.018818 | +34.57% | $1.12M | $18.82M |
| Jul 27, 2026 | $0.011349 | $0.014189 | $0.011122 | $0.013984 | +23.22% | $567,996 | $13.98M |
| Jul 26, 2026 | $0.011093 | $0.011376 | $0.010685 | $0.011349 | +2.31% | $87,388 | $11.35M |
| Jul 25, 2026 | $0.011413 | $0.01179 | $0.01108 | $0.011093 | -2.80% | $114,791 | $11.09M |
| Jul 24, 2026 | $0.011195 | $0.012298 | $0.0104 | $0.011413 | +1.95% | $198,558 | $11.41M |
| Jul 23, 2026 | $0.011247 | $0.012035 | $0.01074 | $0.011195 | -0.46% | $195,918 | $11.20M |
| Jul 22, 2026 | $0.011683 | $0.012427 | $0.01096 | $0.011247 | -3.73% | $404,009 | $11.25M |
| Jul 21, 2026 | $0.011485 | $0.0123 | $0.010245 | $0.011683 | +1.72% | $869,656 | $11.68M |
| Jul 20, 2026 | $0.00886 | $0.012408 | $0.008527 | $0.011485 | +29.63% | $198,030 | $11.48M |
| Jul 19, 2026 | $0.009567 | $0.0122 | $0.008786 | $0.00886 | -7.39% | $471,050 | $8.86M |
| Jul 18, 2026 | $0.008996 | $0.00958 | $0.008225 | $0.009567 | +6.35% | $139,584 | $9.57M |
| Jul 17, 2026 | $0.007704 | $0.009329 | $0.007574 | $0.008996 | +16.77% | $300,898 | $9.00M |
| Jul 16, 2026 | $0.006764 | $0.00775 | $0.00676 | $0.007704 | +13.90% | $129,347 | $7.70M |
| Jul 15, 2026 | $0.00672 | $0.007854 | $0.006649 | $0.006764 | +0.65% | $251,706 | $6.76M |
| Jul 14, 2026 | $0.006036 | $0.006821 | $0.006023 | $0.00672 | +11.33% | $137,167 | $6.72M |
| Jul 13, 2026 | $0.006035 | $0.006249 | $0.005882 | $0.006036 | +0.02% | $90,865 | $6.04M |
| Jul 12, 2026 | $0.005933 | $0.006323 | $0.005771 | $0.006035 | +1.72% | $120,551 | $6.04M |
| Jul 11, 2026 | $0.006139 | $0.006265 | $0.005924 | $0.005933 | -3.36% | $82,211 | $5.93M |
| Jul 10, 2026 | $0.00607 | $0.006341 | $0.006028 | $0.006139 | +1.14% | $86,080 | $6.14M |
| Jul 9, 2026 | $0.005924 | $0.006123 | $0.0058 | $0.00607 | +2.46% | $92,779 | $6.07M |
| Jul 8, 2026 | $0.006231 | $0.006307 | $0.005648 | $0.005924 | -4.93% | $106,546 | $5.92M |
| Jul 7, 2026 | $0.006446 | $0.006743 | $0.00622 | $0.006231 | -3.34% | $96,269 | $6.23M |
| Jul 6, 2026 | $0.006434 | $0.006635 | $0.006108 | $0.006446 | +0.19% | $119,323 | $6.45M |
| Jul 5, 2026 | $0.006671 | $0.0069 | $0.00624 | $0.006434 | -3.55% | $111,366 | $6.43M |
| Jul 4, 2026 | $0.007483 | $0.008105 | $0.00573 | $0.006671 | -10.85% | $339,051 | $6.67M |
| Jul 3, 2026 | $0.006317 | $0.007644 | $0.005949 | $0.007483 | +18.46% | $152,695 | $7.48M |
| Jul 2, 2026 | $0.006306 | $0.006823 | $0.006184 | $0.006317 | +0.17% | $120,279 | $6.32M |
| Jul 1, 2026 | $0.005932 | $0.006537 | $0.005802 | $0.006306 | +6.30% | $107,780 | $6.31M |
| Jun 30, 2026 | $0.006145 | $0.00682 | $0.005894 | $0.005932 | -3.47% | $122,379 | $5.93M |
| Jun 29, 2026 | $0.005801 | $0.006691 | $0.005778 | $0.006145 | +5.93% | $116,482 | $6.14M |
| Jun 28, 2026 | $0.005805 | $0.006137 | $0.005747 | $0.005801 | -0.07% | $86,324 | $5.80M |
| Jun 27, 2026 | $0.005905 | $0.006104 | $0.005576 | $0.005805 | -1.69% | $90,244 | $5.80M |
| Jun 26, 2026 | $0.005777 | $0.006545 | $0.005671 | $0.005905 | +2.22% | $200,061 | $5.91M |
| Jun 25, 2026 | $0.005256 | $0.005939 | $0.004941 | $0.005777 | +9.91% | $146,959 | $5.78M |
| Jun 24, 2026 | $0.005919 | $0.005955 | $0.005046 | $0.005256 | -11.20% | $146,946 | $5.26M |
| Jun 23, 2026 | $0.005508 | $0.005938 | $0.005261 | $0.005919 | +7.46% | $123,479 | $5.92M |
| Jun 22, 2026 | $0.005469 | $0.006055 | $0.00507 | $0.005508 | +0.71% | $211,634 | $5.51M |
| Jun 21, 2026 | $0.004596 | $0.006487 | $0.004505 | $0.005469 | +18.99% | $428,767 | $5.47M |
| Jun 20, 2026 | $0.004509 | $0.004691 | $0.004461 | $0.004596 | +1.93% | $80,965 | $4.60M |
| Jun 19, 2026 | $0.004476 | $0.004714 | $0.004374 | $0.004509 | — | $81,395 | $4.51M |
BULLA Historical Data FAQ
Window highs, lows, best/worst days and volume for BULLAWhat is the all-time high for BULLA?
BULLA's record price is about $0.490702. It currently trades at $0.118024, roughly 75.9% below that peak. The all-time low on record is $0.00403668. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BULLA market cap?
BULLA has a market capitalisation of about $118.17M, on roughly $17.86M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BULLA change over this window?
Across 90 daily candles, close-to-close moved up 2568.91%.
What were BULLA's high and low in this window?
In this sample, the highest trade print is about $0.1405 (Sep 16, 2026) and the lowest about $0.004374 (Jun 19, 2026).
What were BULLA's best and worst days in this window?
Best close-to-close day was about +204.17% (Sep 5, 2026); worst was -22.85% (Sep 4, 2026).