What historical data is shown for BULLA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BULLA (BULLA) Historical Data
BSC
Meme
BULLA Historical Price Information — Daily BULLA Open, High, Low, Close & Volume
$0.076203
+6.10% 1D
Recently Viewed
1H+2.60%
1D+6.10%
1W+1.47%
1M-11.08%
BULLA (BULLA) has 90 days of daily open, high, low and close on file. Over that window BULLA ranged $0.014486 to $0.152409, closed at $0.076953 and is up 431.2% across the window.
BULLA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.152409
Window low
$0.014486
First → last
+431.22%
Latest close
$0.076953
vs live
-0.97%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BULLA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.072701 | $0.077237 | $0.071346 | $0.076953 | +5.85% | $46,242 | $30.62M |
| Nov 3, 2026 | $0.071228 | $0.075117 | $0.0699 | $0.072701 | +2.07% | $104,777 | $28.93M |
| Nov 2, 2026 | $0.072261 | $0.075609 | $0.069764 | $0.071228 | -1.43% | $95,181 | $28.34M |
| Nov 1, 2026 | $0.072555 | $0.07556 | $0.068005 | $0.072261 | -0.41% | $142,264 | $28.75M |
| Oct 31, 2026 | $0.076579 | $0.091212 | $0.06505 | $0.072555 | -5.25% | $468,920 | $28.87M |
| Oct 30, 2026 | $0.074577 | $0.079458 | $0.068314 | $0.076579 | +2.68% | $231,959 | $30.47M |
| Oct 29, 2026 | $0.073107 | $0.083327 | $0.067078 | $0.074577 | +2.01% | $407,786 | $29.67M |
| Oct 28, 2026 | $0.073641 | $0.098858 | $0.060456 | $0.073107 | -0.73% | $890,927 | $29.09M |
| Oct 27, 2026 | $0.152409 | $0.155508 | $0.0561 | $0.073641 | -51.68% | $2.29M | $29.30M |
| Oct 26, 2026 | $0.09217 | $0.163908 | $0.083147 | $0.152409 | +65.36% | $2.12M | $60.64M |
| Oct 25, 2026 | $0.085148 | $0.098665 | $0.083084 | $0.09217 | +8.25% | $1.19M | $36.67M |
| Oct 24, 2026 | $0.083896 | $0.085877 | $0.080564 | $0.085148 | +1.49% | $726,861 | $33.88M |
| Oct 23, 2026 | $0.0825 | $0.087372 | $0.077269 | $0.083896 | +1.69% | $978,953 | $33.38M |
| Oct 22, 2026 | $0.115152 | $0.123717 | $0.076598 | $0.0825 | -28.36% | $883,911 | $32.83M |
| Oct 21, 2026 | $0.070874 | $0.122219 | $0.07076 | $0.115152 | +62.47% | $1.41M | $45.82M |
| Oct 20, 2026 | $0.069733 | $0.0730 | $0.06905 | $0.070874 | +1.64% | $1.16M | $28.20M |
| Oct 19, 2026 | $0.0690 | $0.0770 | $0.068997 | $0.069733 | +1.06% | $208,343 | $27.75M |
| Oct 18, 2026 | $0.07022 | $0.072105 | $0.067671 | $0.0690 | -1.74% | $72,159 | $27.46M |
| Oct 17, 2026 | $0.071391 | $0.071765 | $0.069298 | $0.07022 | -1.64% | $61,874 | $27.94M |
| Oct 16, 2026 | $0.0727 | $0.073759 | $0.067468 | $0.071391 | -1.80% | $104,044 | $28.41M |
| Oct 15, 2026 | $0.070014 | $0.0754 | $0.065342 | $0.0727 | +3.84% | $149,237 | $28.93M |
| Oct 14, 2026 | $0.077139 | $0.079676 | $0.0700 | $0.070014 | -9.24% | $199,419 | $27.86M |
| Oct 13, 2026 | $0.074569 | $0.0890 | $0.073363 | $0.077139 | +3.45% | $124,043 | $30.69M |
| Oct 12, 2026 | $0.07717 | $0.080378 | $0.073972 | $0.074569 | -3.37% | $94,397 | $29.67M |
| Oct 11, 2026 | $0.082575 | $0.082636 | $0.075299 | $0.07717 | -6.55% | $106,508 | $30.71M |
| Oct 10, 2026 | $0.084199 | $0.091111 | $0.078942 | $0.082575 | -1.93% | $144,376 | $32.86M |
| Oct 9, 2026 | $0.077375 | $0.089091 | $0.076556 | $0.084199 | +8.82% | $117,008 | $33.50M |
| Oct 8, 2026 | $0.080432 | $0.081226 | $0.074081 | $0.077375 | -3.80% | $96,592 | $30.79M |
| Oct 7, 2026 | $0.08469 | $0.085478 | $0.0700 | $0.080432 | -5.03% | $207,581 | $32.00M |
| Oct 6, 2026 | $0.085547 | $0.103893 | $0.081732 | $0.08469 | -1.00% | $275,600 | $33.70M |
| Oct 5, 2026 | $0.0857 | $0.088707 | $0.082517 | $0.085547 | -0.18% | $208,304 | $34.04M |
| Oct 4, 2026 | $0.080954 | $0.0872 | $0.078705 | $0.0857 | +5.86% | $207,334 | $34.10M |
| Oct 3, 2026 | $0.084722 | $0.084722 | $0.079254 | $0.080954 | -4.45% | $72,515 | $32.21M |
| Oct 2, 2026 | $0.081031 | $0.088452 | $0.080971 | $0.084722 | +4.56% | $87,172 | $33.71M |
| Oct 1, 2026 | $0.080766 | $0.083879 | $0.076112 | $0.081031 | +0.33% | $91,704 | $32.24M |
| Sep 30, 2026 | $0.079589 | $0.083434 | $0.078642 | $0.080766 | +1.48% | $94,808 | $32.14M |
| Sep 29, 2026 | $0.08152 | $0.083021 | $0.079211 | $0.079589 | -2.37% | $122,714 | $31.67M |
| Sep 28, 2026 | $0.094105 | $0.094258 | $0.079344 | $0.08152 | -13.37% | $141,194 | $32.44M |
| Sep 27, 2026 | $0.089722 | $0.102851 | $0.083887 | $0.094105 | +4.89% | $639,416 | $37.44M |
| Sep 26, 2026 | $0.103586 | $0.10445 | $0.077734 | $0.089722 | -13.38% | $250,961 | $35.70M |
| Sep 25, 2026 | $0.104199 | $0.106225 | $0.101162 | $0.103586 | -0.59% | $170,105 | $41.22M |
| Sep 24, 2026 | $0.090876 | $0.114775 | $0.087959 | $0.104199 | +14.66% | $585,199 | $41.46M |
| Sep 23, 2026 | $0.099916 | $0.101018 | $0.090565 | $0.090876 | -9.05% | $229,083 | $36.16M |
| Sep 22, 2026 | $0.105895 | $0.110341 | $0.09711 | $0.099916 | -5.65% | $237,962 | $39.76M |
| Sep 21, 2026 | $0.109322 | $0.115695 | $0.103905 | $0.105895 | -3.13% | $286,218 | $42.14M |
| Sep 20, 2026 | $0.107148 | $0.117465 | $0.094696 | $0.109322 | +2.03% | $517,697 | $43.50M |
| Sep 19, 2026 | $0.1083 | $0.109587 | $0.10102 | $0.107148 | -1.06% | $283,394 | $42.63M |
| Sep 18, 2026 | $0.093321 | $0.108352 | $0.092454 | $0.1083 | +16.05% | $338,055 | $43.09M |
| Sep 17, 2026 | $0.1165 | $0.121009 | $0.087527 | $0.093321 | -19.90% | $854,378 | $37.13M |
| Sep 16, 2026 | $0.07444 | $0.1405 | $0.060016 | $0.1165 | +56.50% | $6.49M | $46.36M |
| Sep 15, 2026 | $0.074126 | $0.077319 | $0.068632 | $0.07444 | +0.42% | $272,557 | $29.62M |
| Sep 14, 2026 | $0.08047 | $0.084586 | $0.074123 | $0.074126 | -7.88% | $262,975 | $29.49M |
| Sep 13, 2026 | $0.073551 | $0.087688 | $0.073264 | $0.08047 | +9.41% | $489,994 | $32.02M |
| Sep 12, 2026 | $0.073157 | $0.075944 | $0.068835 | $0.073551 | +0.54% | $256,220 | $29.27M |
| Sep 11, 2026 | $0.077086 | $0.079692 | $0.068254 | $0.073157 | -5.10% | $543,643 | $29.11M |
| Sep 10, 2026 | $0.08211 | $0.0980 | $0.076011 | $0.077086 | -6.12% | $548,542 | $30.67M |
| Sep 9, 2026 | $0.07851 | $0.126076 | $0.069153 | $0.08211 | +4.59% | $1.77M | $32.67M |
| Sep 8, 2026 | $0.075484 | $0.085678 | $0.07524 | $0.07851 | +4.01% | $564,695 | $31.24M |
| Sep 7, 2026 | $0.075453 | $0.0870 | $0.070415 | $0.075484 | +0.04% | $1.22M | $30.04M |
| Sep 6, 2026 | $0.083972 | $0.088606 | $0.064768 | $0.075453 | -10.15% | $2.57M | $30.02M |
| Sep 5, 2026 | $0.027607 | $0.092168 | $0.025926 | $0.083972 | +204.17% | $3.88M | $33.41M |
| Sep 4, 2026 | $0.035782 | $0.03832 | $0.0247 | $0.027607 | -22.85% | $1.63M | $10.98M |
| Sep 3, 2026 | $0.0226 | $0.0440 | $0.02057 | $0.035782 | +58.33% | $1.70M | $14.24M |
| Sep 2, 2026 | $0.017285 | $0.030406 | $0.017285 | $0.0226 | +30.75% | $695,118 | $8.99M |
| Sep 1, 2026 | $0.016557 | $0.0180 | $0.016034 | $0.017285 | +4.40% | $71,575 | $6.88M |
| Aug 31, 2026 | $0.016029 | $0.016892 | $0.01582 | $0.016557 | +3.29% | $308,955 | $6.59M |
| Aug 30, 2026 | $0.016343 | $0.0177 | $0.015897 | $0.016029 | -1.92% | $408,434 | $6.38M |
| Aug 29, 2026 | $0.016652 | $0.016879 | $0.015906 | $0.016343 | -1.86% | $593,532 | $6.50M |
| Aug 28, 2026 | $0.016937 | $0.017371 | $0.016543 | $0.016652 | -1.68% | $215,578 | $6.63M |
| Aug 27, 2026 | $0.016412 | $0.0190 | $0.016235 | $0.016937 | +3.20% | $262,761 | $6.74M |
| Aug 26, 2026 | $0.016101 | $0.016712 | $0.016083 | $0.016412 | +1.93% | $245,304 | $6.53M |
| Aug 25, 2026 | $0.01641 | $0.016609 | $0.015893 | $0.016101 | -1.88% | $154,471 | $6.41M |
| Aug 24, 2026 | $0.016459 | $0.016826 | $0.016129 | $0.01641 | -0.30% | $349,892 | $6.53M |
| Aug 23, 2026 | $0.016985 | $0.0171 | $0.016138 | $0.016459 | -3.10% | $248,584 | $6.55M |
| Aug 22, 2026 | $0.017268 | $0.017425 | $0.014784 | $0.016985 | -1.64% | $491,976 | $6.76M |
| Aug 21, 2026 | $0.018874 | $0.01945 | $0.016725 | $0.017268 | -8.51% | $83,626 | $6.87M |
| Aug 20, 2026 | $0.017766 | $0.019619 | $0.017552 | $0.018874 | +6.24% | $104,864 | $7.51M |
| Aug 19, 2026 | $0.017863 | $0.018044 | $0.017718 | $0.017766 | -0.54% | $65,951 | $7.07M |
| Aug 18, 2026 | $0.019087 | $0.019186 | $0.016983 | $0.017863 | -6.41% | $77,308 | $7.11M |
| Aug 17, 2026 | $0.017686 | $0.02085 | $0.017235 | $0.019087 | +7.92% | $99,409 | $7.59M |
| Aug 16, 2026 | $0.018485 | $0.018616 | $0.016638 | $0.017686 | -4.32% | $188,240 | $7.04M |
| Aug 15, 2026 | $0.01591 | $0.021022 | $0.015482 | $0.018485 | +16.18% | $323,128 | $7.36M |
| Aug 14, 2026 | $0.016898 | $0.016938 | $0.015525 | $0.01591 | -5.85% | $422,544 | $6.33M |
| Aug 13, 2026 | $0.015704 | $0.017301 | $0.015661 | $0.016898 | +7.60% | $353,441 | $6.72M |
| Aug 12, 2026 | $0.015807 | $0.016377 | $0.01489 | $0.015704 | -0.65% | $488,185 | $6.25M |
| Aug 11, 2026 | $0.016121 | $0.01645 | $0.015302 | $0.015807 | -1.95% | $715,281 | $6.29M |
| Aug 10, 2026 | $0.014721 | $0.016872 | $0.014546 | $0.016121 | +9.51% | $685,857 | $6.41M |
| Aug 9, 2026 | $0.015161 | $0.017099 | $0.013583 | $0.014721 | -2.90% | $914,597 | $5.86M |
| Aug 8, 2026 | $0.014486 | $0.015403 | $0.014351 | $0.015161 | +4.66% | $375,084 | $6.03M |
| Aug 7, 2026 | $0.014725 | $0.015456 | $0.01403 | $0.014486 | — | $754,966 | $5.76M |
BULLA Historical Data FAQ
Window highs, lows, best/worst days and volume for BULLAWhat is the all-time high for BULLA?
BULLA's record price is about $0.490702. It currently trades at $0.076203, roughly 84.5% below that peak. The all-time low on record is $0.00403668. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BULLA market cap?
BULLA has a market capitalisation of about $29.84M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BULLA change over this window?
Across 90 daily candles, close-to-close moved up 431.22%.
What were BULLA's high and low in this window?
In this sample, the highest trade print is about $0.163908 (Oct 26, 2026) and the lowest about $0.013583 (Aug 9, 2026).
What were BULLA's best and worst days in this window?
Best close-to-close day was about +204.17% (Sep 5, 2026); worst was -51.68% (Oct 27, 2026).