What historical data is shown for BTW?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bitway (BTW) Historical Data
ETH
DeFi
Bitway Historical Price Information — Daily BTW Open, High, Low, Close & Volume
$0.971788
+0.60% 1D
Recently Viewed
1H-1.35%
1D+0.60%
1W-44.84%
1M-22.05%
Bitway (BTW) has 90 days of daily open, high, low and close on file. Over that window BTW ranged $0.19629 to $2.4364, closed at $0.969975 and is up 333.3% across the window.
Bitway — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.4364
Window low
$0.19629
First → last
+333.29%
Latest close
$0.969975
vs live
+0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BTW Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.969446 | $1.0359 | $0.954075 | $0.969975 | +0.05% | $46,983 | $1.46B |
| Nov 3, 2026 | $0.961202 | $1.0661 | $0.872175 | $0.969446 | +0.86% | $631,816 | $1.46B |
| Nov 2, 2026 | $1.0693 | $1.1657 | $0.9000 | $0.961202 | -10.11% | $614,091 | $1.45B |
| Nov 1, 2026 | $1.0821 | $1.19 | $1.02 | $1.0693 | -1.18% | $283,076 | $1.61B |
| Oct 31, 2026 | $1.1494 | $1.2977 | $1.0696 | $1.0821 | -5.85% | $475,517 | $1.63B |
| Oct 30, 2026 | $1.5651 | $1.7325 | $1.1227 | $1.1494 | -26.56% | $800,706 | $1.73B |
| Oct 29, 2026 | $1.7336 | $1.88 | $1.4433 | $1.5651 | -9.72% | $761,024 | $2.36B |
| Oct 28, 2026 | $1.7483 | $1.8744 | $1.6714 | $1.7336 | -0.84% | $571,677 | $2.61B |
| Oct 27, 2026 | $1.2078 | $1.8310 | $1.1436 | $1.7483 | +44.75% | $838,593 | $2.63B |
| Oct 26, 2026 | $1.6660 | $1.69 | $0.876134 | $1.2078 | -27.50% | $1.37M | $1.82B |
| Oct 25, 2026 | $1.7351 | $1.9314 | $1.5924 | $1.6660 | -3.98% | $342,347 | $2.51B |
| Oct 24, 2026 | $1.7439 | $1.87 | $1.6793 | $1.7351 | -0.50% | $196,898 | $2.61B |
| Oct 23, 2026 | $1.9361 | $1.9781 | $1.6235 | $1.7439 | -9.93% | $1.10M | $2.63B |
| Oct 22, 2026 | $1.6382 | $1.9674 | $1.45 | $1.9361 | +18.18% | $2.31M | $2.92B |
| Oct 21, 2026 | $2.0452 | $2.15 | $1.3137 | $1.6382 | -19.90% | $2.31M | $2.47B |
| Oct 20, 2026 | $1.9675 | $2.1063 | $1.50 | $2.0452 | +3.95% | $1.92M | $3.08B |
| Oct 19, 2026 | $2.4140 | $2.4140 | $1.6876 | $1.9675 | -18.50% | $3.39M | $2.96B |
| Oct 18, 2026 | $2.4364 | $2.5348 | $2.1895 | $2.4140 | -0.92% | $1.49M | $3.64B |
| Oct 17, 2026 | $1.9251 | $2.6843 | $1.8850 | $2.4364 | +26.56% | $2.07M | $3.67B |
| Oct 16, 2026 | $1.8151 | $2.0880 | $1.6145 | $1.9251 | +6.06% | $2.99M | $2.90B |
| Oct 15, 2026 | $2.3806 | $2.4337 | $1.8070 | $1.8151 | -23.75% | $1.31M | $2.73B |
| Oct 14, 2026 | $2.0840 | $2.7546 | $2.0639 | $2.3806 | +14.23% | $3.52M | $3.58B |
| Oct 13, 2026 | $1.7464 | $2.09 | $1.7231 | $2.0840 | +19.33% | $2.13M | $3.14B |
| Oct 12, 2026 | $1.6264 | $1.90 | $1.6163 | $1.7464 | +7.37% | $1.74M | $2.63B |
| Oct 11, 2026 | $1.5827 | $1.6941 | $1.2394 | $1.6264 | +2.76% | $2.55M | $2.45B |
| Oct 10, 2026 | $1.5732 | $1.6439 | $1.5143 | $1.5827 | +0.60% | $713,189 | $2.38B |
| Oct 9, 2026 | $1.3936 | $1.5981 | $1.3750 | $1.5732 | +12.89% | $1.17M | $2.37B |
| Oct 8, 2026 | $1.2968 | $1.4151 | $1.2952 | $1.3936 | +7.46% | $790,107 | $2.10B |
| Oct 7, 2026 | $1.2141 | $1.3057 | $1.1906 | $1.2968 | +6.81% | $306,949 | $1.95B |
| Oct 6, 2026 | $1.2331 | $1.2331 | $1.0898 | $1.2141 | -1.54% | $638,564 | $1.83B |
| Oct 5, 2026 | $1.2439 | $1.3134 | $0.913219 | $1.2331 | -0.87% | $1.76M | $1.86B |
| Oct 4, 2026 | $1.0330 | $1.2816 | $0.873639 | $1.2439 | +20.42% | $1.97M | $1.87B |
| Oct 3, 2026 | $1.3811 | $1.72 | $0.913038 | $1.0330 | -25.21% | $2.08M | $1.56B |
| Oct 2, 2026 | $1.4170 | $1.485 | $1.3140 | $1.3811 | -2.53% | $1.15M | $2.08B |
| Oct 1, 2026 | $1.3265 | $1.4839 | $1.2523 | $1.4170 | +6.82% | $1.24M | $2.13B |
| Sep 30, 2026 | $1.3904 | $1.4224 | $1.0191 | $1.3265 | -4.60% | $2.35M | $2.00B |
| Sep 29, 2026 | $1.1180 | $1.4000 | $1.0899 | $1.3904 | +24.36% | $1.34M | $2.09B |
| Sep 28, 2026 | $1.2174 | $1.449 | $0.8800 | $1.1180 | -8.16% | $2.66M | $1.68B |
| Sep 27, 2026 | $1.0039 | $1.2309 | $0.997925 | $1.2174 | +21.26% | $852,858 | $1.83B |
| Sep 26, 2026 | $1.3091 | $1.3661 | $0.7620 | $1.0039 | -23.31% | $1.46M | $1.51B |
| Sep 25, 2026 | $0.949745 | $1.3326 | $0.886137 | $1.3091 | +37.84% | $2.46M | $1.97B |
| Sep 24, 2026 | $1.0365 | $1.0968 | $0.900997 | $0.949745 | -8.37% | $1.78M | $1.43B |
| Sep 23, 2026 | $0.896535 | $1.04 | $0.856459 | $1.0365 | +15.61% | $1.33M | $1.56B |
| Sep 22, 2026 | $0.799541 | $0.9200 | $0.7150 | $0.896535 | +12.13% | $673,456 | $1.35B |
| Sep 21, 2026 | $0.749807 | $0.97964 | $0.668707 | $0.799541 | +6.63% | $2.54M | $1.20B |
| Sep 20, 2026 | $0.589281 | $0.899912 | $0.56265 | $0.749807 | +27.24% | $1.61M | $1.13B |
| Sep 19, 2026 | $0.627676 | $0.653197 | $0.563887 | $0.589281 | -6.12% | $672,473 | $887.33M |
| Sep 18, 2026 | $0.718552 | $0.723682 | $0.613088 | $0.627676 | -12.65% | $492,577 | $945.15M |
| Sep 17, 2026 | $0.748704 | $0.754327 | $0.666516 | $0.718552 | -4.03% | $469,472 | $1.08B |
| Sep 16, 2026 | $0.703043 | $0.792823 | $0.677892 | $0.748704 | +6.49% | $781,676 | $1.13B |
| Sep 15, 2026 | $0.582163 | $0.748946 | $0.570113 | $0.703043 | +20.76% | $1.76M | $1.06B |
| Sep 14, 2026 | $0.732904 | $0.794372 | $0.54391 | $0.582163 | -20.57% | $1.81M | $876.61M |
| Sep 13, 2026 | $0.549745 | $0.753677 | $0.496581 | $0.732904 | +33.32% | $2.25M | $1.10B |
| Sep 12, 2026 | $0.5080 | $0.577633 | $0.497616 | $0.549745 | +8.22% | $695,607 | $827.80M |
| Sep 11, 2026 | $0.500229 | $0.519481 | $0.475611 | $0.5080 | +1.55% | $444,623 | $764.94M |
| Sep 10, 2026 | $0.45036 | $0.507508 | $0.445069 | $0.500229 | +11.07% | $406,931 | $753.24M |
| Sep 9, 2026 | $0.436517 | $0.458038 | $0.420889 | $0.45036 | +3.17% | $236,971 | $678.15M |
| Sep 8, 2026 | $0.450938 | $0.463339 | $0.429831 | $0.436517 | -3.20% | $175,714 | $657.30M |
| Sep 7, 2026 | $0.447064 | $0.486354 | $0.401848 | $0.450938 | +0.87% | $732,249 | $679.02M |
| Sep 6, 2026 | $0.451055 | $0.465614 | $0.431846 | $0.447064 | -0.88% | $198,679 | $673.18M |
| Sep 5, 2026 | $0.456503 | $0.470992 | $0.419245 | $0.451055 | -1.19% | $336,519 | $679.19M |
| Sep 4, 2026 | $0.453988 | $0.463215 | $0.432792 | $0.456503 | +0.55% | $448,728 | $687.40M |
| Sep 3, 2026 | $0.489265 | $0.518832 | $0.392994 | $0.453988 | -7.21% | $1.68M | $683.61M |
| Sep 2, 2026 | $0.419955 | $0.658944 | $0.4100 | $0.489265 | +16.50% | $1.90M | $736.73M |
| Sep 1, 2026 | $0.405935 | $0.451475 | $0.380682 | $0.419955 | +3.45% | $611,090 | $632.36M |
| Aug 31, 2026 | $0.40065 | $0.421152 | $0.370816 | $0.405935 | +1.32% | $545,004 | $611.25M |
| Aug 30, 2026 | $0.456697 | $0.471251 | $0.3900 | $0.40065 | -12.27% | $621,143 | $603.29M |
| Aug 29, 2026 | $0.419852 | $0.485436 | $0.382973 | $0.456697 | +8.78% | $478,181 | $687.69M |
| Aug 28, 2026 | $0.397922 | $0.435915 | $0.387693 | $0.419852 | +5.51% | $365,580 | $632.21M |
| Aug 27, 2026 | $0.39957 | $0.40783 | $0.37787 | $0.397922 | -0.41% | $735,651 | $599.19M |
| Aug 26, 2026 | $0.407966 | $0.439086 | $0.3800 | $0.39957 | -2.06% | $670,523 | $601.67M |
| Aug 25, 2026 | $0.450627 | $0.483151 | $0.353885 | $0.407966 | -9.47% | $1.05M | $614.31M |
| Aug 24, 2026 | $0.427311 | $0.456023 | $0.352411 | $0.450627 | +5.46% | $1.22M | $678.55M |
| Aug 23, 2026 | $0.447597 | $0.476177 | $0.394942 | $0.427311 | -4.53% | $808,698 | $643.44M |
| Aug 22, 2026 | $0.48257 | $0.541613 | $0.41355 | $0.447597 | -7.25% | $1.86M | $673.99M |
| Aug 21, 2026 | $0.434869 | $0.526705 | $0.402056 | $0.48257 | +10.97% | $1.95M | $726.65M |
| Aug 20, 2026 | $0.388865 | $0.458724 | $0.2608 | $0.434869 | +11.83% | $3.19M | $654.82M |
| Aug 19, 2026 | $0.43331 | $0.773577 | $0.312699 | $0.388865 | -10.26% | $16.93M | $585.55M |
| Aug 18, 2026 | $0.357624 | $0.435878 | $0.340475 | $0.43331 | +21.16% | $1.17M | $652.47M |
| Aug 17, 2026 | $0.397523 | $0.436725 | $0.317241 | $0.357624 | -10.04% | $1.61M | $538.51M |
| Aug 16, 2026 | $0.302857 | $0.405256 | $0.291438 | $0.397523 | +31.26% | $1.53M | $598.59M |
| Aug 15, 2026 | $0.310348 | $0.322446 | $0.274445 | $0.302857 | -2.41% | $632,636 | $456.04M |
| Aug 14, 2026 | $0.273152 | $0.323332 | $0.255071 | $0.310348 | +13.62% | $1.00M | $467.32M |
| Aug 13, 2026 | $0.258453 | $0.299624 | $0.197733 | $0.273152 | +5.69% | $1.95M | $411.31M |
| Aug 12, 2026 | $0.205037 | $0.268594 | $0.1850 | $0.258453 | +26.05% | $2.26M | $389.18M |
| Aug 11, 2026 | $0.19629 | $0.206603 | $0.169788 | $0.205037 | +4.46% | $650,335 | $308.74M |
| Aug 10, 2026 | $0.213792 | $0.218957 | $0.165644 | $0.19629 | -8.19% | $1.06M | $295.57M |
| Aug 9, 2026 | $0.203957 | $0.221141 | $0.146639 | $0.213792 | +4.82% | $1.77M | $321.93M |
| Aug 8, 2026 | $0.223865 | $0.239537 | $0.1280 | $0.203957 | -8.89% | $2.52M | $307.12M |
| Aug 7, 2026 | $0.193176 | $0.22775 | $0.166411 | $0.223865 | — | $1.35M | $337.09M |
Bitway Historical Data FAQ
Window highs, lows, best/worst days and volume for BitwayWhat is the all-time high for BTW?
Bitway's record price is about $2.77. It currently trades at $0.971788, roughly 64.9% below that peak. The all-time low on record is $0.00911805. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BTW market cap?
Bitway has a market capitalisation of about $1.46B, on roughly $7.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BTW change over this window?
Across 90 daily candles, close-to-close moved up 333.29%.
What were BTW's high and low in this window?
In this sample, the highest trade print is about $2.7546 (Oct 14, 2026) and the lowest about $0.1280 (Aug 8, 2026).
What were BTW's best and worst days in this window?
Best close-to-close day was about +44.75% (Oct 27, 2026); worst was -27.50% (Oct 26, 2026).