What historical data is shown for BTW?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bitway (BTW) Historical Data
ETH
DeFi
Bitway Historical Price Information — Daily BTW Open, High, Low, Close & Volume
$0.75451
+7.74% 1D
Recently Viewed
1H-0.60%
1D+7.74%
1W+67.77%
1M+110.66%
Bitway (BTW) has 90 days of daily open, high, low and close on file. Over that window BTW ranged $0.050149 to $0.754399, closed at $0.754399 and is up 673.3% across the window.
Bitway — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.754399
Window low
$0.050149
First → last
+673.28%
Latest close
$0.754399
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BTW Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.703043 | $0.792823 | $0.677892 | $0.754399 | +7.30% | $690,671 | $2.04B |
| Sep 15, 2026 | $0.582163 | $0.748946 | $0.570113 | $0.703043 | +20.76% | $1.76M | $1.90B |
| Sep 14, 2026 | $0.732904 | $0.794372 | $0.54391 | $0.582163 | -20.57% | $1.81M | $1.58B |
| Sep 13, 2026 | $0.549745 | $0.753677 | $0.496581 | $0.732904 | +33.32% | $2.25M | $1.98B |
| Sep 12, 2026 | $0.5080 | $0.577633 | $0.497616 | $0.549745 | +8.22% | $695,607 | $1.49B |
| Sep 11, 2026 | $0.500229 | $0.519481 | $0.475611 | $0.5080 | +1.55% | $444,623 | $1.38B |
| Sep 10, 2026 | $0.45036 | $0.507508 | $0.445069 | $0.500229 | +11.07% | $406,931 | $1.35B |
| Sep 9, 2026 | $0.436517 | $0.458038 | $0.420889 | $0.45036 | +3.17% | $236,971 | $1.22B |
| Sep 8, 2026 | $0.450938 | $0.463339 | $0.429831 | $0.436517 | -3.20% | $175,714 | $1.18B |
| Sep 7, 2026 | $0.447064 | $0.486354 | $0.401848 | $0.450938 | +0.87% | $732,249 | $1.22B |
| Sep 6, 2026 | $0.451055 | $0.465614 | $0.431846 | $0.447064 | -0.88% | $198,679 | $1.21B |
| Sep 5, 2026 | $0.456503 | $0.470992 | $0.419245 | $0.451055 | -1.19% | $336,519 | $1.22B |
| Sep 4, 2026 | $0.453988 | $0.463215 | $0.432792 | $0.456503 | +0.55% | $448,728 | $1.24B |
| Sep 3, 2026 | $0.489265 | $0.518832 | $0.392994 | $0.453988 | -7.21% | $1.68M | $1.23B |
| Sep 2, 2026 | $0.419955 | $0.658944 | $0.4100 | $0.489265 | +16.50% | $1.90M | $1.32B |
| Sep 1, 2026 | $0.405935 | $0.451475 | $0.380682 | $0.419955 | +3.45% | $611,090 | $1.14B |
| Aug 31, 2026 | $0.40065 | $0.421152 | $0.370816 | $0.405935 | +1.32% | $545,004 | $1.10B |
| Aug 30, 2026 | $0.456697 | $0.471251 | $0.3900 | $0.40065 | -12.27% | $621,143 | $1.09B |
| Aug 29, 2026 | $0.419852 | $0.485436 | $0.382973 | $0.456697 | +8.78% | $478,181 | $1.24B |
| Aug 28, 2026 | $0.397922 | $0.435915 | $0.387693 | $0.419852 | +5.51% | $365,580 | $1.14B |
| Aug 27, 2026 | $0.39957 | $0.40783 | $0.37787 | $0.397922 | -0.41% | $735,651 | $1.08B |
| Aug 26, 2026 | $0.407966 | $0.439086 | $0.3800 | $0.39957 | -2.06% | $670,523 | $1.08B |
| Aug 25, 2026 | $0.450627 | $0.483151 | $0.353885 | $0.407966 | -9.47% | $1.05M | $1.10B |
| Aug 24, 2026 | $0.427311 | $0.456023 | $0.352411 | $0.450627 | +5.46% | $1.22M | $1.22B |
| Aug 23, 2026 | $0.447597 | $0.476177 | $0.394942 | $0.427311 | -4.53% | $808,698 | $1.16B |
| Aug 22, 2026 | $0.48257 | $0.541613 | $0.41355 | $0.447597 | -7.25% | $1.86M | $1.21B |
| Aug 21, 2026 | $0.434869 | $0.526705 | $0.402056 | $0.48257 | +10.97% | $1.95M | $1.31B |
| Aug 20, 2026 | $0.388865 | $0.458724 | $0.2608 | $0.434869 | +11.83% | $3.19M | $1.18B |
| Aug 19, 2026 | $0.43331 | $0.773577 | $0.312699 | $0.388865 | -10.26% | $16.93M | $1.05B |
| Aug 18, 2026 | $0.357624 | $0.435878 | $0.340475 | $0.43331 | +21.16% | $1.17M | $1.17B |
| Aug 17, 2026 | $0.397523 | $0.436725 | $0.317241 | $0.357624 | -10.04% | $1.61M | $968.50M |
| Aug 16, 2026 | $0.302857 | $0.405256 | $0.291438 | $0.397523 | +31.26% | $1.53M | $1.08B |
| Aug 15, 2026 | $0.310348 | $0.322446 | $0.274445 | $0.302857 | -2.41% | $632,636 | $820.18M |
| Aug 14, 2026 | $0.273152 | $0.323332 | $0.255071 | $0.310348 | +13.62% | $1.00M | $840.47M |
| Aug 13, 2026 | $0.258453 | $0.299624 | $0.197733 | $0.273152 | +5.69% | $1.95M | $739.73M |
| Aug 12, 2026 | $0.205037 | $0.268594 | $0.1850 | $0.258453 | +26.05% | $2.26M | $699.93M |
| Aug 11, 2026 | $0.19629 | $0.206603 | $0.169788 | $0.205037 | +4.46% | $650,335 | $555.27M |
| Aug 10, 2026 | $0.213792 | $0.218957 | $0.165644 | $0.19629 | -8.19% | $1.06M | $531.58M |
| Aug 9, 2026 | $0.203957 | $0.221141 | $0.146639 | $0.213792 | +4.82% | $1.77M | $578.98M |
| Aug 8, 2026 | $0.223865 | $0.239537 | $0.1280 | $0.203957 | -8.89% | $2.52M | $552.34M |
| Aug 7, 2026 | $0.193176 | $0.22775 | $0.166411 | $0.223865 | +15.89% | $1.35M | $606.26M |
| Aug 6, 2026 | $0.162463 | $0.196058 | $0.143155 | $0.193176 | +18.90% | $1.41M | $523.15M |
| Aug 5, 2026 | $0.13442 | $0.1700 | $0.122908 | $0.162463 | +20.86% | $1.39M | $439.97M |
| Aug 4, 2026 | $0.105665 | $0.138283 | $0.103656 | $0.13442 | +27.21% | $1.13M | $364.03M |
| Aug 3, 2026 | $0.080336 | $0.1120 | $0.07844 | $0.105665 | +31.53% | $1.18M | $286.16M |
| Aug 2, 2026 | $0.090873 | $0.095643 | $0.078278 | $0.080336 | -11.60% | $687,485 | $217.56M |
| Aug 1, 2026 | $0.101613 | $0.128013 | $0.088139 | $0.090873 | -10.57% | $1.71M | $246.10M |
| Jul 31, 2026 | $0.084497 | $0.101613 | $0.07935 | $0.101613 | +20.26% | $608,407 | $275.18M |
| Jul 30, 2026 | $0.083009 | $0.088376 | $0.074879 | $0.084497 | +1.79% | $764,291 | $228.83M |
| Jul 29, 2026 | $0.090103 | $0.108695 | $0.072672 | $0.083009 | -7.87% | $1.20M | $224.80M |
| Jul 28, 2026 | $0.07407 | $0.098375 | $0.061124 | $0.090103 | +21.65% | $792,587 | $244.01M |
| Jul 27, 2026 | $0.071365 | $0.1180 | $0.071114 | $0.07407 | +3.79% | $1.78M | $200.59M |
| Jul 26, 2026 | $0.077487 | $0.081875 | $0.068034 | $0.071365 | -7.90% | $328,318 | $193.27M |
| Jul 25, 2026 | $0.066906 | $0.077918 | $0.06565 | $0.077487 | +15.81% | $174,988 | $209.85M |
| Jul 24, 2026 | $0.066253 | $0.074783 | $0.06549 | $0.066906 | +0.99% | $222,087 | $181.19M |
| Jul 23, 2026 | $0.066569 | $0.06807 | $0.065397 | $0.066253 | -0.47% | $142,887 | $179.42M |
| Jul 22, 2026 | $0.070843 | $0.071949 | $0.062591 | $0.066569 | -6.03% | $390,423 | $180.28M |
| Jul 21, 2026 | $0.067565 | $0.0780 | $0.065049 | $0.070843 | +4.85% | $626,292 | $191.85M |
| Jul 20, 2026 | $0.068543 | $0.072635 | $0.063078 | $0.067565 | -1.43% | $734,769 | $182.98M |
| Jul 19, 2026 | $0.062953 | $0.069141 | $0.061789 | $0.068543 | +8.88% | $530,400 | $185.62M |
| Jul 18, 2026 | $0.060001 | $0.068212 | $0.059487 | $0.062953 | +4.92% | $1.12M | $170.49M |
| Jul 17, 2026 | $0.059821 | $0.061527 | $0.055587 | $0.060001 | +0.30% | $537,906 | $162.49M |
| Jul 16, 2026 | $0.059887 | $0.06095 | $0.058058 | $0.059821 | -0.11% | $471,329 | $162.00M |
| Jul 15, 2026 | $0.058104 | $0.064006 | $0.054468 | $0.059887 | +3.07% | $834,870 | $162.18M |
| Jul 14, 2026 | $0.060593 | $0.061381 | $0.057915 | $0.058104 | -4.11% | $358,984 | $157.35M |
| Jul 13, 2026 | $0.059941 | $0.063463 | $0.057503 | $0.060593 | +1.09% | $535,371 | $164.09M |
| Jul 12, 2026 | $0.058979 | $0.062847 | $0.056445 | $0.059941 | +1.63% | $688,507 | $162.33M |
| Jul 11, 2026 | $0.064064 | $0.06588 | $0.058649 | $0.058979 | -7.94% | $1.12M | $159.72M |
| Jul 10, 2026 | $0.064727 | $0.06697 | $0.061139 | $0.064064 | -1.02% | $387,850 | $173.49M |
| Jul 9, 2026 | $0.066086 | $0.067969 | $0.061378 | $0.064727 | -2.06% | $323,786 | $175.29M |
| Jul 8, 2026 | $0.061953 | $0.070192 | $0.058056 | $0.066086 | +6.67% | $890,787 | $178.97M |
| Jul 7, 2026 | $0.060244 | $0.066722 | $0.060144 | $0.061953 | +2.84% | $370,771 | $167.78M |
| Jul 6, 2026 | $0.075495 | $0.078333 | $0.05925 | $0.060244 | -20.20% | $1.33M | $163.15M |
| Jul 5, 2026 | $0.064386 | $0.085559 | $0.061236 | $0.075495 | +17.25% | $1.93M | $204.45M |
| Jul 4, 2026 | $0.062066 | $0.067203 | $0.057524 | $0.064386 | +3.74% | $736,381 | $174.37M |
| Jul 3, 2026 | $0.062226 | $0.066304 | $0.056709 | $0.062066 | -0.26% | $509,101 | $168.08M |
| Jul 2, 2026 | $0.066996 | $0.070993 | $0.057283 | $0.062226 | -7.12% | $798,401 | $168.52M |
| Jul 1, 2026 | $0.052645 | $0.070272 | $0.052368 | $0.066996 | +27.26% | $1.48M | $181.43M |
| Jun 30, 2026 | $0.050149 | $0.0725 | $0.049803 | $0.052645 | +4.98% | $1.64M | $142.57M |
| Jun 29, 2026 | $0.057057 | $0.059405 | $0.048117 | $0.050149 | -12.11% | $655,837 | $135.81M |
| Jun 28, 2026 | $0.064481 | $0.075484 | $0.0562 | $0.057057 | -11.51% | $1.12M | $154.52M |
| Jun 27, 2026 | $0.096415 | $0.098196 | $0.063884 | $0.064481 | -33.12% | $2.05M | $174.62M |
| Jun 26, 2026 | $0.0968 | $0.101296 | $0.08219 | $0.096415 | -0.40% | $8.87M | $261.11M |
| Jun 25, 2026 | $0.100592 | $0.1150 | $0.084506 | $0.0968 | -3.77% | $4.07M | $262.15M |
| Jun 24, 2026 | $0.0995 | $0.118854 | $0.075404 | $0.100592 | +1.10% | $2.41M | $272.42M |
| Jun 23, 2026 | $0.094166 | $0.10629 | $0.080998 | $0.0995 | +5.66% | $1.88M | $269.46M |
| Jun 22, 2026 | $0.080439 | $0.123833 | $0.07981 | $0.094166 | +17.07% | $4.50M | $255.01M |
| Jun 21, 2026 | $0.133087 | $0.154165 | $0.071094 | $0.080439 | -39.56% | $6.74M | $217.84M |
| Jun 20, 2026 | $0.097558 | $0.194706 | $0.076341 | $0.133087 | +36.42% | $5.97M | $360.42M |
| Jun 19, 2026 | $0.051353 | $0.098861 | $0.05045 | $0.097558 | — | $2.11M | $264.20M |
Bitway Historical Data FAQ
Window highs, lows, best/worst days and volume for BitwayWhat is the all-time high for BTW?
Bitway's record price is about $0.782873. It currently trades at $0.75451, roughly 3.6% below that peak. The all-time low on record is $0.00911805. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BTW market cap?
Bitway has a market capitalisation of about $2.04B, on roughly $13.06M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BTW change over this window?
Across 90 daily candles, close-to-close moved up 673.28%.
What were BTW's high and low in this window?
In this sample, the highest trade print is about $0.794372 (Sep 14, 2026) and the lowest about $0.048117 (Jun 29, 2026).
What were BTW's best and worst days in this window?
Best close-to-close day was about +36.42% (Jun 20, 2026); worst was -39.56% (Jun 21, 2026).