What historical data is shown for BTT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BitTorrent (BTT) Historical Data
ETH
Storage
BitTorrent Historical Price Information — Daily BTT Open, High, Low, Close & Volume
$3.663e-7
+1.86% 1D
Recently Viewed
1H+0.25%
1D+1.86%
1W+1.13%
1M-2.66%
BitTorrent (BTT) has 90 days of daily open, high, low and close on file. Over that window BTT ranged $2.578e-7 to $3.848e-7, closed at $3.659e-7 and is up 38.9% across the window.
BitTorrent — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.848e-7
Window low
$2.578e-7
First → last
+38.86%
Latest close
$3.659e-7
vs live
+0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BTT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $3.661e-7 | $3.692e-7 | $3.640e-7 | $3.659e-7 | -0.05% | $13,148 | $353.25M |
| Nov 3, 2026 | $3.609e-7 | $3.858e-7 | $3.578e-7 | $3.661e-7 | +1.44% | $76,634 | $353.44M |
| Nov 2, 2026 | $3.643e-7 | $3.648e-7 | $3.591e-7 | $3.609e-7 | -0.93% | $55,794 | $348.42M |
| Nov 1, 2026 | $3.592e-7 | $3.653e-7 | $3.586e-7 | $3.643e-7 | +1.42% | $58,484 | $351.70M |
| Oct 31, 2026 | $3.531e-7 | $3.616e-7 | $3.516e-7 | $3.592e-7 | +1.73% | $59,393 | $346.78M |
| Oct 30, 2026 | $3.576e-7 | $3.579e-7 | $3.509e-7 | $3.531e-7 | -1.26% | $57,738 | $340.89M |
| Oct 29, 2026 | $3.657e-7 | $3.664e-7 | $3.572e-7 | $3.576e-7 | -2.21% | $56,974 | $345.23M |
| Oct 28, 2026 | $3.623e-7 | $3.671e-7 | $3.600e-7 | $3.657e-7 | +0.94% | $53,737 | $353.05M |
| Oct 27, 2026 | $3.655e-7 | $3.678e-7 | $3.510e-7 | $3.623e-7 | -0.88% | $56,974 | $349.77M |
| Oct 26, 2026 | $3.721e-7 | $3.729e-7 | $3.639e-7 | $3.655e-7 | -1.77% | $58,051 | $352.86M |
| Oct 25, 2026 | $3.670e-7 | $3.796e-7 | $3.640e-7 | $3.721e-7 | +1.39% | $61,359 | $359.23M |
| Oct 24, 2026 | $3.731e-7 | $3.746e-7 | $3.632e-7 | $3.670e-7 | -1.63% | $57,766 | $354.31M |
| Oct 23, 2026 | $3.748e-7 | $3.773e-7 | $3.708e-7 | $3.731e-7 | -0.45% | $55,790 | $360.20M |
| Oct 22, 2026 | $3.848e-7 | $3.863e-7 | $3.716e-7 | $3.748e-7 | -2.60% | $58,754 | $361.84M |
| Oct 21, 2026 | $3.703e-7 | $3.917e-7 | $3.695e-7 | $3.848e-7 | +3.92% | $71,952 | $371.49M |
| Oct 20, 2026 | $3.582e-7 | $3.703e-7 | $3.579e-7 | $3.703e-7 | +3.38% | $53,411 | $357.49M |
| Oct 19, 2026 | $3.568e-7 | $3.610e-7 | $3.552e-7 | $3.582e-7 | +0.39% | $60,283 | $345.81M |
| Oct 18, 2026 | $3.559e-7 | $3.595e-7 | $3.503e-7 | $3.568e-7 | +0.25% | $66,776 | $344.46M |
| Oct 17, 2026 | $3.543e-7 | $3.615e-7 | $3.521e-7 | $3.559e-7 | +0.45% | $63,546 | $343.59M |
| Oct 16, 2026 | $3.517e-7 | $3.577e-7 | $3.488e-7 | $3.543e-7 | +0.74% | $60,032 | $342.05M |
| Oct 15, 2026 | $3.623e-7 | $3.630e-7 | $3.454e-7 | $3.517e-7 | -2.93% | $58,828 | $339.54M |
| Oct 14, 2026 | $3.679e-7 | $3.697e-7 | $3.593e-7 | $3.623e-7 | -1.52% | $67,719 | $349.77M |
| Oct 13, 2026 | $3.752e-7 | $3.860e-7 | $3.668e-7 | $3.679e-7 | -1.95% | $67,010 | $355.18M |
| Oct 12, 2026 | $3.680e-7 | $3.807e-7 | $3.655e-7 | $3.752e-7 | +1.96% | $66,573 | $362.22M |
| Oct 11, 2026 | $3.659e-7 | $3.693e-7 | $3.631e-7 | $3.680e-7 | +0.57% | $57,916 | $355.27M |
| Oct 10, 2026 | $3.650e-7 | $3.686e-7 | $3.615e-7 | $3.659e-7 | +0.25% | $59,892 | $353.25M |
| Oct 9, 2026 | $3.621e-7 | $3.674e-7 | $3.592e-7 | $3.650e-7 | +0.80% | $61,869 | $352.38M |
| Oct 8, 2026 | $3.641e-7 | $3.659e-7 | $3.544e-7 | $3.621e-7 | -0.55% | $59,814 | $349.58M |
| Oct 7, 2026 | $3.732e-7 | $3.745e-7 | $3.594e-7 | $3.641e-7 | -2.44% | $59,393 | $351.51M |
| Oct 6, 2026 | $3.758e-7 | $3.768e-7 | $3.695e-7 | $3.732e-7 | -0.69% | $59,059 | $360.29M |
| Oct 5, 2026 | $3.767e-7 | $3.775e-7 | $3.721e-7 | $3.758e-7 | -0.24% | $58,523 | $362.80M |
| Oct 4, 2026 | $3.742e-7 | $3.773e-7 | $3.712e-7 | $3.767e-7 | +0.67% | $55,024 | $363.67M |
| Oct 3, 2026 | $3.711e-7 | $3.784e-7 | $3.699e-7 | $3.742e-7 | +0.84% | $60,966 | $361.26M |
| Oct 2, 2026 | $3.727e-7 | $3.815e-7 | $3.688e-7 | $3.711e-7 | -0.43% | $64,669 | $358.27M |
| Oct 1, 2026 | $3.722e-7 | $3.773e-7 | $3.662e-7 | $3.727e-7 | +0.13% | $60,479 | $359.81M |
| Sep 30, 2026 | $3.719e-7 | $3.802e-7 | $3.669e-7 | $3.722e-7 | +0.08% | $61,923 | $359.33M |
| Sep 29, 2026 | $3.725e-7 | $3.801e-7 | $3.704e-7 | $3.719e-7 | -0.16% | $60,152 | $359.04M |
| Sep 28, 2026 | $3.784e-7 | $3.887e-7 | $3.657e-7 | $3.725e-7 | -1.56% | $75,736 | $359.62M |
| Sep 27, 2026 | $3.663e-7 | $3.794e-7 | $3.653e-7 | $3.784e-7 | +3.30% | $66,103 | $365.31M |
| Sep 26, 2026 | $3.751e-7 | $3.765e-7 | $3.635e-7 | $3.663e-7 | -2.35% | $61,680 | $353.63M |
| Sep 25, 2026 | $3.754e-7 | $3.764e-7 | $3.687e-7 | $3.751e-7 | -0.08% | $63,482 | $362.13M |
| Sep 24, 2026 | $3.648e-7 | $3.764e-7 | $3.619e-7 | $3.754e-7 | +2.91% | $57,987 | $362.42M |
| Sep 23, 2026 | $3.819e-7 | $4.111e-7 | $3.613e-7 | $3.648e-7 | -4.48% | $86,131 | $352.18M |
| Sep 22, 2026 | $3.493e-7 | $4.400e-7 | $3.489e-7 | $3.819e-7 | +9.33% | $168,256 | $368.69M |
| Sep 21, 2026 | $3.330e-7 | $3.515e-7 | $3.300e-7 | $3.493e-7 | +4.89% | $65,459 | $337.22M |
| Sep 20, 2026 | $3.329e-7 | $3.341e-7 | $3.264e-7 | $3.330e-7 | +0.03% | $63,339 | $321.48M |
| Sep 19, 2026 | $3.348e-7 | $3.363e-7 | $3.301e-7 | $3.329e-7 | -0.57% | $61,788 | $321.39M |
| Sep 18, 2026 | $3.210e-7 | $3.372e-7 | $3.203e-7 | $3.348e-7 | +4.30% | $58,251 | $323.22M |
| Sep 17, 2026 | $3.151e-7 | $3.227e-7 | $3.144e-7 | $3.210e-7 | +1.87% | $57,009 | $309.90M |
| Sep 16, 2026 | $3.133e-7 | $3.168e-7 | $3.111e-7 | $3.151e-7 | +0.57% | $55,657 | $304.20M |
| Sep 15, 2026 | $3.337e-7 | $3.338e-7 | $3.128e-7 | $3.133e-7 | -6.11% | $60,837 | $302.46M |
| Sep 14, 2026 | $3.321e-7 | $3.356e-7 | $3.268e-7 | $3.337e-7 | +0.48% | $75,910 | $322.16M |
| Sep 13, 2026 | $3.300e-7 | $3.348e-7 | $3.254e-7 | $3.321e-7 | +0.64% | $73,908 | $320.61M |
| Sep 12, 2026 | $3.264e-7 | $3.351e-7 | $3.222e-7 | $3.300e-7 | +1.10% | $65,736 | $318.59M |
| Sep 11, 2026 | $3.132e-7 | $3.307e-7 | $3.122e-7 | $3.264e-7 | +4.21% | $67,826 | $315.11M |
| Sep 10, 2026 | $3.145e-7 | $3.302e-7 | $3.105e-7 | $3.132e-7 | -0.41% | $70,336 | $302.37M |
| Sep 9, 2026 | $3.063e-7 | $3.202e-7 | $3.052e-7 | $3.145e-7 | +2.68% | $66,477 | $303.62M |
| Sep 8, 2026 | $3.035e-7 | $3.071e-7 | $3.011e-7 | $3.063e-7 | +0.92% | $61,559 | $295.71M |
| Sep 7, 2026 | $3.030e-7 | $3.057e-7 | $2.800e-7 | $3.035e-7 | +0.17% | $60,611 | $293.00M |
| Sep 6, 2026 | $3.009e-7 | $3.097e-7 | $2.997e-7 | $3.030e-7 | +0.70% | $57,514 | $292.52M |
| Sep 5, 2026 | $2.991e-7 | $3.018e-7 | $2.952e-7 | $3.009e-7 | +0.60% | $61,110 | $290.49M |
| Sep 4, 2026 | $3.021e-7 | $3.166e-7 | $2.967e-7 | $2.991e-7 | -0.99% | $63,818 | $288.76M |
| Sep 3, 2026 | $2.935e-7 | $3.061e-7 | $2.931e-7 | $3.021e-7 | +2.93% | $81,858 | $291.65M |
| Sep 2, 2026 | $2.914e-7 | $2.999e-7 | $2.883e-7 | $2.935e-7 | +0.72% | $59,430 | $283.35M |
| Sep 1, 2026 | $2.903e-7 | $2.928e-7 | $2.876e-7 | $2.914e-7 | +0.38% | $58,601 | $281.32M |
| Aug 31, 2026 | $2.880e-7 | $2.930e-7 | $2.869e-7 | $2.903e-7 | +0.80% | $58,822 | $280.26M |
| Aug 30, 2026 | $2.927e-7 | $2.937e-7 | $2.877e-7 | $2.880e-7 | -1.61% | $60,907 | $278.04M |
| Aug 29, 2026 | $2.894e-7 | $2.946e-7 | $2.884e-7 | $2.927e-7 | +1.14% | $59,706 | $282.58M |
| Aug 28, 2026 | $2.957e-7 | $2.957e-7 | $2.847e-7 | $2.894e-7 | -2.13% | $64,659 | $279.39M |
| Aug 27, 2026 | $2.864e-7 | $2.968e-7 | $2.860e-7 | $2.957e-7 | +3.25% | $58,329 | $285.47M |
| Aug 26, 2026 | $2.929e-7 | $2.933e-7 | $2.828e-7 | $2.864e-7 | -2.22% | $64,161 | $276.50M |
| Aug 25, 2026 | $2.952e-7 | $2.978e-7 | $2.911e-7 | $2.929e-7 | -0.78% | $67,780 | $282.77M |
| Aug 24, 2026 | $2.979e-7 | $2.983e-7 | $2.925e-7 | $2.952e-7 | -0.91% | $59,762 | $284.99M |
| Aug 23, 2026 | $2.979e-7 | $3.001e-7 | $2.934e-7 | $2.979e-7 | +0.00% | $61,042 | $287.60M |
| Aug 22, 2026 | $2.997e-7 | $3.058e-7 | $2.940e-7 | $2.979e-7 | -0.60% | $63,615 | $287.60M |
| Aug 21, 2026 | $2.818e-7 | $3.006e-7 | $2.813e-7 | $2.997e-7 | +6.35% | $67,144 | $289.34M |
| Aug 20, 2026 | $2.723e-7 | $2.829e-7 | $2.703e-7 | $2.818e-7 | +3.49% | $68,223 | $272.05M |
| Aug 19, 2026 | $2.606e-7 | $2.748e-7 | $2.600e-7 | $2.723e-7 | +4.49% | $73,932 | $262.88M |
| Aug 18, 2026 | $2.616e-7 | $2.629e-7 | $2.593e-7 | $2.606e-7 | -0.38% | $58,312 | $251.59M |
| Aug 17, 2026 | $2.608e-7 | $2.636e-7 | $2.591e-7 | $2.616e-7 | +0.31% | $58,677 | $252.55M |
| Aug 16, 2026 | $2.578e-7 | $2.639e-7 | $2.578e-7 | $2.608e-7 | +1.16% | $57,293 | $251.78M |
| Aug 15, 2026 | $2.587e-7 | $2.599e-7 | $2.567e-7 | $2.578e-7 | -0.35% | $58,149 | $248.88M |
| Aug 14, 2026 | $2.608e-7 | $2.623e-7 | $2.567e-7 | $2.587e-7 | -0.81% | $55,426 | $249.75M |
| Aug 13, 2026 | $2.612e-7 | $2.630e-7 | $2.602e-7 | $2.608e-7 | -0.15% | $59,111 | $251.78M |
| Aug 12, 2026 | $2.630e-7 | $2.641e-7 | $2.605e-7 | $2.612e-7 | -0.68% | $59,076 | $252.17M |
| Aug 11, 2026 | $2.624e-7 | $2.642e-7 | $2.605e-7 | $2.630e-7 | +0.23% | $60,757 | $253.90M |
| Aug 10, 2026 | $2.636e-7 | $2.652e-7 | $2.621e-7 | $2.624e-7 | -0.46% | $57,643 | $253.33M |
| Aug 9, 2026 | $2.649e-7 | $2.658e-7 | $2.620e-7 | $2.636e-7 | -0.49% | $59,842 | $254.48M |
| Aug 8, 2026 | $2.635e-7 | $2.655e-7 | $2.618e-7 | $2.649e-7 | +0.53% | $57,153 | $255.74M |
| Aug 7, 2026 | $2.624e-7 | $2.641e-7 | $2.614e-7 | $2.635e-7 | — | $58,802 | $254.39M |
BitTorrent Historical Data FAQ
Window highs, lows, best/worst days and volume for BitTorrentWhat is the all-time high for BTT?
BitTorrent's record price is about $0.00000343. It currently trades at $3.663e-7, roughly 89.3% below that peak. The all-time low on record is $2.550e-7. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BTT market cap?
BitTorrent has a market capitalisation of about $353.39M, on roughly $24.16M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BTT change over this window?
Across 90 daily candles, close-to-close moved up 38.86%.
What were BTT's high and low in this window?
In this sample, the highest trade print is about $4.400e-7 (Sep 22, 2026) and the lowest about $2.567e-7 (Aug 15, 2026).
What were BTT's best and worst days in this window?
Best close-to-close day was about +9.33% (Sep 22, 2026); worst was -6.11% (Sep 15, 2026).