What historical data is shown for BTT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BitTorrent (BTT) Historical Data
ETH
Storage
BitTorrent Historical Price Information — Daily BTT Open, High, Low, Close & Volume
$3.135e-7
-2.55% 1D
Recently Viewed
1H-0.13%
1D-2.55%
1W-0.51%
1M+19.66%
BitTorrent (BTT) has 90 days of daily open, high, low and close on file. Over that window BTT ranged $2.578e-7 to $3.337e-7, closed at $3.141e-7 and is up 19.8% across the window.
BitTorrent — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.337e-7
Window low
$2.578e-7
First → last
+19.84%
Latest close
$3.141e-7
vs live
-0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BTT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $3.133e-7 | $3.168e-7 | $3.111e-7 | $3.141e-7 | +0.26% | $40,954 | $310.03M |
| Sep 15, 2026 | $3.337e-7 | $3.338e-7 | $3.128e-7 | $3.133e-7 | -6.11% | $60,837 | $309.24M |
| Sep 14, 2026 | $3.321e-7 | $3.356e-7 | $3.268e-7 | $3.337e-7 | +0.48% | $75,910 | $329.37M |
| Sep 13, 2026 | $3.300e-7 | $3.348e-7 | $3.254e-7 | $3.321e-7 | +0.64% | $73,908 | $327.80M |
| Sep 12, 2026 | $3.264e-7 | $3.351e-7 | $3.222e-7 | $3.300e-7 | +1.10% | $65,736 | $325.72M |
| Sep 11, 2026 | $3.132e-7 | $3.307e-7 | $3.122e-7 | $3.264e-7 | +4.21% | $67,826 | $322.17M |
| Sep 10, 2026 | $3.145e-7 | $3.302e-7 | $3.105e-7 | $3.132e-7 | -0.41% | $70,336 | $309.14M |
| Sep 9, 2026 | $3.063e-7 | $3.202e-7 | $3.052e-7 | $3.145e-7 | +2.68% | $66,477 | $310.42M |
| Sep 8, 2026 | $3.035e-7 | $3.071e-7 | $3.011e-7 | $3.063e-7 | +0.92% | $61,559 | $302.33M |
| Sep 7, 2026 | $3.030e-7 | $3.057e-7 | $2.800e-7 | $3.035e-7 | +0.17% | $60,611 | $299.57M |
| Sep 6, 2026 | $3.009e-7 | $3.097e-7 | $2.997e-7 | $3.030e-7 | +0.70% | $57,514 | $299.07M |
| Sep 5, 2026 | $2.991e-7 | $3.018e-7 | $2.952e-7 | $3.009e-7 | +0.60% | $61,110 | $297.00M |
| Sep 4, 2026 | $3.021e-7 | $3.166e-7 | $2.967e-7 | $2.991e-7 | -0.99% | $63,818 | $295.22M |
| Sep 3, 2026 | $2.935e-7 | $3.061e-7 | $2.931e-7 | $3.021e-7 | +2.93% | $81,858 | $298.18M |
| Sep 2, 2026 | $2.914e-7 | $2.999e-7 | $2.883e-7 | $2.935e-7 | +0.72% | $59,430 | $289.70M |
| Sep 1, 2026 | $2.903e-7 | $2.928e-7 | $2.876e-7 | $2.914e-7 | +0.38% | $58,601 | $287.62M |
| Aug 31, 2026 | $2.880e-7 | $2.930e-7 | $2.869e-7 | $2.903e-7 | +0.80% | $58,822 | $286.54M |
| Aug 30, 2026 | $2.927e-7 | $2.937e-7 | $2.877e-7 | $2.880e-7 | -1.61% | $60,907 | $284.27M |
| Aug 29, 2026 | $2.894e-7 | $2.946e-7 | $2.884e-7 | $2.927e-7 | +1.14% | $59,706 | $288.91M |
| Aug 28, 2026 | $2.957e-7 | $2.957e-7 | $2.847e-7 | $2.894e-7 | -2.13% | $64,659 | $285.65M |
| Aug 27, 2026 | $2.864e-7 | $2.968e-7 | $2.860e-7 | $2.957e-7 | +3.25% | $58,329 | $291.87M |
| Aug 26, 2026 | $2.929e-7 | $2.933e-7 | $2.828e-7 | $2.864e-7 | -2.22% | $64,161 | $282.69M |
| Aug 25, 2026 | $2.952e-7 | $2.978e-7 | $2.911e-7 | $2.929e-7 | -0.78% | $67,780 | $289.10M |
| Aug 24, 2026 | $2.979e-7 | $2.983e-7 | $2.925e-7 | $2.952e-7 | -0.91% | $59,762 | $291.37M |
| Aug 23, 2026 | $2.979e-7 | $3.001e-7 | $2.934e-7 | $2.979e-7 | +0.00% | $61,042 | $294.04M |
| Aug 22, 2026 | $2.997e-7 | $3.058e-7 | $2.940e-7 | $2.979e-7 | -0.60% | $63,615 | $294.04M |
| Aug 21, 2026 | $2.818e-7 | $3.006e-7 | $2.813e-7 | $2.997e-7 | +6.35% | $67,144 | $295.82M |
| Aug 20, 2026 | $2.723e-7 | $2.829e-7 | $2.703e-7 | $2.818e-7 | +3.49% | $68,223 | $278.15M |
| Aug 19, 2026 | $2.606e-7 | $2.748e-7 | $2.600e-7 | $2.723e-7 | +4.49% | $73,932 | $268.77M |
| Aug 18, 2026 | $2.616e-7 | $2.629e-7 | $2.593e-7 | $2.606e-7 | -0.38% | $58,312 | $257.22M |
| Aug 17, 2026 | $2.608e-7 | $2.636e-7 | $2.591e-7 | $2.616e-7 | +0.31% | $58,677 | $258.21M |
| Aug 16, 2026 | $2.578e-7 | $2.639e-7 | $2.578e-7 | $2.608e-7 | +1.16% | $57,293 | $257.42M |
| Aug 15, 2026 | $2.587e-7 | $2.599e-7 | $2.567e-7 | $2.578e-7 | -0.35% | $58,149 | $254.46M |
| Aug 14, 2026 | $2.608e-7 | $2.623e-7 | $2.567e-7 | $2.587e-7 | -0.81% | $55,426 | $255.35M |
| Aug 13, 2026 | $2.612e-7 | $2.630e-7 | $2.602e-7 | $2.608e-7 | -0.15% | $59,111 | $257.42M |
| Aug 12, 2026 | $2.630e-7 | $2.641e-7 | $2.605e-7 | $2.612e-7 | -0.68% | $59,076 | $257.81M |
| Aug 11, 2026 | $2.624e-7 | $2.642e-7 | $2.605e-7 | $2.630e-7 | +0.23% | $60,757 | $259.59M |
| Aug 10, 2026 | $2.636e-7 | $2.652e-7 | $2.621e-7 | $2.624e-7 | -0.46% | $57,643 | $259.00M |
| Aug 9, 2026 | $2.649e-7 | $2.658e-7 | $2.620e-7 | $2.636e-7 | -0.49% | $59,842 | $260.18M |
| Aug 8, 2026 | $2.635e-7 | $2.655e-7 | $2.618e-7 | $2.649e-7 | +0.53% | $57,153 | $261.47M |
| Aug 7, 2026 | $2.624e-7 | $2.641e-7 | $2.614e-7 | $2.635e-7 | +0.42% | $58,802 | $260.08M |
| Aug 6, 2026 | $2.623e-7 | $2.638e-7 | $2.614e-7 | $2.624e-7 | +0.04% | $54,822 | $259.00M |
| Aug 5, 2026 | $2.628e-7 | $2.668e-7 | $2.616e-7 | $2.623e-7 | -0.19% | $57,663 | $258.90M |
| Aug 4, 2026 | $2.626e-7 | $2.648e-7 | $2.619e-7 | $2.628e-7 | +0.08% | $59,026 | $259.39M |
| Aug 3, 2026 | $2.635e-7 | $2.641e-7 | $2.596e-7 | $2.626e-7 | -0.34% | $60,100 | $259.20M |
| Aug 2, 2026 | $2.623e-7 | $2.645e-7 | $2.609e-7 | $2.635e-7 | +0.46% | $56,243 | $260.08M |
| Aug 1, 2026 | $2.629e-7 | $2.648e-7 | $2.615e-7 | $2.623e-7 | -0.23% | $59,279 | $258.90M |
| Jul 31, 2026 | $2.659e-7 | $2.677e-7 | $2.600e-7 | $2.629e-7 | -1.13% | $63,732 | $259.49M |
| Jul 30, 2026 | $2.616e-7 | $2.673e-7 | $2.604e-7 | $2.659e-7 | +1.64% | $52,971 | $262.45M |
| Jul 29, 2026 | $2.651e-7 | $2.659e-7 | $2.596e-7 | $2.616e-7 | -1.32% | $63,569 | $258.21M |
| Jul 28, 2026 | $2.658e-7 | $2.717e-7 | $2.639e-7 | $2.651e-7 | -0.26% | $63,658 | $261.66M |
| Jul 27, 2026 | $2.714e-7 | $2.720e-7 | $2.646e-7 | $2.658e-7 | -2.06% | $64,563 | $262.35M |
| Jul 26, 2026 | $2.722e-7 | $2.728e-7 | $2.698e-7 | $2.714e-7 | -0.29% | $58,921 | $267.88M |
| Jul 25, 2026 | $2.659e-7 | $2.733e-7 | $2.634e-7 | $2.722e-7 | +2.37% | $57,880 | $268.67M |
| Jul 24, 2026 | $2.703e-7 | $2.721e-7 | $2.630e-7 | $2.659e-7 | -1.63% | $57,819 | $262.45M |
| Jul 23, 2026 | $2.710e-7 | $2.728e-7 | $2.691e-7 | $2.703e-7 | -0.26% | $53,487 | $266.80M |
| Jul 22, 2026 | $2.735e-7 | $2.735e-7 | $2.702e-7 | $2.710e-7 | -0.91% | $55,171 | $267.49M |
| Jul 21, 2026 | $2.721e-7 | $2.743e-7 | $2.715e-7 | $2.735e-7 | +0.51% | $58,369 | $269.95M |
| Jul 20, 2026 | $2.729e-7 | $2.742e-7 | $2.696e-7 | $2.721e-7 | -0.29% | $56,672 | $268.57M |
| Jul 19, 2026 | $2.740e-7 | $2.747e-7 | $2.712e-7 | $2.729e-7 | -0.40% | $58,332 | $269.36M |
| Jul 18, 2026 | $2.700e-7 | $2.764e-7 | $2.688e-7 | $2.740e-7 | +1.48% | $63,692 | $270.45M |
| Jul 17, 2026 | $2.709e-7 | $2.735e-7 | $2.679e-7 | $2.700e-7 | -0.33% | $61,644 | $266.50M |
| Jul 16, 2026 | $2.729e-7 | $2.732e-7 | $2.698e-7 | $2.709e-7 | -0.73% | $54,942 | $267.39M |
| Jul 15, 2026 | $2.743e-7 | $2.759e-7 | $2.706e-7 | $2.729e-7 | -0.51% | $59,770 | $269.36M |
| Jul 14, 2026 | $2.684e-7 | $2.843e-7 | $2.676e-7 | $2.743e-7 | +2.20% | $73,865 | $270.74M |
| Jul 13, 2026 | $2.664e-7 | $2.762e-7 | $2.625e-7 | $2.684e-7 | +0.75% | $62,469 | $264.92M |
| Jul 12, 2026 | $2.678e-7 | $2.705e-7 | $2.650e-7 | $2.664e-7 | -0.52% | $57,224 | $262.95M |
| Jul 11, 2026 | $2.674e-7 | $2.701e-7 | $2.656e-7 | $2.678e-7 | +0.15% | $57,053 | $264.33M |
| Jul 10, 2026 | $2.671e-7 | $2.702e-7 | $2.660e-7 | $2.674e-7 | +0.11% | $57,713 | $263.93M |
| Jul 9, 2026 | $2.655e-7 | $2.689e-7 | $2.631e-7 | $2.671e-7 | +0.60% | $57,726 | $263.64M |
| Jul 8, 2026 | $2.679e-7 | $2.687e-7 | $2.636e-7 | $2.655e-7 | -0.90% | $65,195 | $262.06M |
| Jul 7, 2026 | $2.707e-7 | $2.712e-7 | $2.666e-7 | $2.679e-7 | -1.03% | $62,651 | $264.43M |
| Jul 6, 2026 | $2.688e-7 | $2.785e-7 | $2.653e-7 | $2.707e-7 | +0.71% | $62,300 | $267.19M |
| Jul 5, 2026 | $2.708e-7 | $2.714e-7 | $2.653e-7 | $2.688e-7 | -0.74% | $68,048 | $265.32M |
| Jul 4, 2026 | $2.681e-7 | $2.839e-7 | $2.648e-7 | $2.708e-7 | +1.01% | $67,259 | $267.29M |
| Jul 3, 2026 | $2.664e-7 | $2.693e-7 | $2.630e-7 | $2.681e-7 | +0.64% | $59,758 | $264.62M |
| Jul 2, 2026 | $2.655e-7 | $2.679e-7 | $2.626e-7 | $2.664e-7 | +0.34% | $63,873 | $262.95M |
| Jul 1, 2026 | $2.668e-7 | $2.681e-7 | $2.603e-7 | $2.655e-7 | -0.49% | $59,508 | $262.06M |
| Jun 30, 2026 | $2.634e-7 | $2.678e-7 | $2.562e-7 | $2.668e-7 | +1.29% | $63,049 | $263.34M |
| Jun 29, 2026 | $2.628e-7 | $2.643e-7 | $2.601e-7 | $2.634e-7 | +0.23% | $59,546 | $259.99M |
| Jun 28, 2026 | $2.636e-7 | $2.714e-7 | $2.611e-7 | $2.628e-7 | -0.30% | $61,566 | $259.39M |
| Jun 27, 2026 | $2.627e-7 | $2.689e-7 | $2.616e-7 | $2.636e-7 | +0.34% | $60,079 | $260.18M |
| Jun 26, 2026 | $2.640e-7 | $2.687e-7 | $2.597e-7 | $2.627e-7 | -0.49% | $59,555 | $259.29M |
| Jun 25, 2026 | $2.671e-7 | $2.724e-7 | $2.624e-7 | $2.640e-7 | -1.16% | $58,183 | $260.58M |
| Jun 24, 2026 | $2.742e-7 | $2.759e-7 | $2.641e-7 | $2.671e-7 | -2.59% | $63,696 | $263.64M |
| Jun 23, 2026 | $2.696e-7 | $2.777e-7 | $2.665e-7 | $2.742e-7 | +1.71% | $66,850 | $270.65M |
| Jun 22, 2026 | $2.635e-7 | $2.740e-7 | $2.626e-7 | $2.696e-7 | +2.31% | $66,089 | $266.11M |
| Jun 21, 2026 | $2.623e-7 | $2.661e-7 | $2.600e-7 | $2.635e-7 | +0.46% | $78,431 | $260.08M |
| Jun 20, 2026 | $2.621e-7 | $2.630e-7 | $2.590e-7 | $2.623e-7 | +0.08% | $58,878 | $258.90M |
| Jun 19, 2026 | $2.637e-7 | $2.649e-7 | $2.607e-7 | $2.621e-7 | — | $60,890 | $258.70M |
BitTorrent Historical Data FAQ
Window highs, lows, best/worst days and volume for BitTorrentWhat is the all-time high for BTT?
BitTorrent's record price is about $0.00000343. It currently trades at $3.135e-7, roughly 90.9% below that peak. The all-time low on record is $2.550e-7. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BTT market cap?
BitTorrent has a market capitalisation of about $309.81M, on roughly $6.47M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BTT change over this window?
Across 90 daily candles, close-to-close moved up 19.84%.
What were BTT's high and low in this window?
In this sample, the highest trade print is about $3.356e-7 (Sep 14, 2026) and the lowest about $2.562e-7 (Jun 30, 2026).
What were BTT's best and worst days in this window?
Best close-to-close day was about +6.35% (Aug 21, 2026); worst was -6.11% (Sep 15, 2026).