What historical data does CryptoCop show for BTR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Bitlayer (BTR) Historical Data
ETH
Bitlayer Historical Price Information — Daily BTR Open, High, Low, Close & Volume
$0.05243
+4.84% 1D
Recently Viewed
1H-4.59%
1D+4.84%
1W-68.03%
1M+163.87%
Bitlayer (BTR) has 90 days of daily open, high, low and close on file. Over that window BTR ranged $0.01635 to $0.19598, closed at $0.05243 and is up 173.2% across the window.
Bitlayer — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.19598
Window low
$0.01635
First → last
+173.22%
Latest close
$0.05243
vs live
+0.00%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
BTR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | $0.04561 | $0.06306 | $0.04289 | $0.05243 | +14.95% | $115,175 | $13.72M |
| Sep 2, 2026 | $0.09014 | $0.0990 | $0.0430 | $0.04561 | -49.40% | $1.01M | $11.93M |
| Sep 1, 2026 | $0.09539 | $0.2180 | $0.07986 | $0.09014 | -5.50% | $2.49M | $23.58M |
| Aug 31, 2026 | $0.1616 | $0.1670 | $0.08214 | $0.09539 | -40.97% | $702,238 | $24.95M |
| Aug 30, 2026 | $0.19598 | $0.20651 | $0.15383 | $0.1616 | -17.54% | $503,504 | $42.27M |
| Aug 29, 2026 | $0.15778 | $0.22077 | $0.1508 | $0.19598 | +24.21% | $1.36M | $51.27M |
| Aug 28, 2026 | $0.17483 | $0.17518 | $0.14733 | $0.15778 | -9.75% | $1.02M | $41.28M |
| Aug 27, 2026 | $0.13366 | $0.17865 | $0.12208 | $0.17483 | +30.80% | $2.46M | $45.74M |
| Aug 26, 2026 | $0.03387 | $0.1538 | $0.0328 | $0.13366 | +294.63% | $3.94M | $34.97M |
| Aug 25, 2026 | $0.02975 | $0.03473 | $0.02901 | $0.03387 | +13.85% | $70,448 | $8.86M |
| Aug 24, 2026 | $0.02855 | $0.03642 | $0.02821 | $0.02975 | +4.20% | $132,289 | $7.78M |
| Aug 23, 2026 | $0.02796 | $0.03021 | $0.02686 | $0.02855 | +2.11% | $69,565 | $7.47M |
| Aug 22, 2026 | $0.02819 | $0.03166 | $0.02098 | $0.02796 | -0.82% | $99,314 | $7.31M |
| Aug 21, 2026 | $0.03031 | $0.03048 | $0.02801 | $0.02819 | -6.99% | $62,771 | $7.37M |
| Aug 20, 2026 | $0.02946 | $0.03117 | $0.02805 | $0.03031 | +2.89% | $70,555 | $7.93M |
| Aug 19, 2026 | $0.03042 | $0.03136 | $0.02902 | $0.02946 | -3.16% | $68,050 | $7.71M |
| Aug 18, 2026 | $0.0302 | $0.03173 | $0.02726 | $0.03042 | +0.73% | $71,211 | $7.96M |
| Aug 17, 2026 | $0.03085 | $0.03206 | $0.0289 | $0.0302 | -2.11% | $68,773 | $7.90M |
| Aug 16, 2026 | $0.02815 | $0.03135 | $0.02804 | $0.03085 | +9.59% | $73,102 | $8.07M |
| Aug 15, 2026 | $0.02907 | $0.03014 | $0.02761 | $0.02815 | -3.16% | $63,815 | $7.36M |
| Aug 14, 2026 | $0.03026 | $0.03173 | $0.0274 | $0.02907 | -3.93% | $76,129 | $7.60M |
| Aug 13, 2026 | $0.03022 | $0.03173 | $0.02876 | $0.03026 | +0.13% | $111,799 | $7.92M |
| Aug 12, 2026 | $0.03017 | $0.03339 | $0.0266 | $0.03022 | +0.17% | $153,202 | $7.91M |
| Aug 11, 2026 | $0.02124 | $0.03478 | $0.02109 | $0.03017 | +42.04% | $289,088 | $7.89M |
| Aug 10, 2026 | $0.02344 | $0.02406 | $0.02029 | $0.02124 | -9.39% | $80,306 | $5.56M |
| Aug 9, 2026 | $0.02514 | $0.02777 | $0.02195 | $0.02344 | -6.76% | $62,713 | $6.13M |
| Aug 8, 2026 | $0.02316 | $0.0256 | $0.02262 | $0.02514 | +8.55% | $57,320 | $6.58M |
| Aug 7, 2026 | $0.02189 | $0.02341 | $0.02183 | $0.02316 | +5.80% | $54,854 | $6.06M |
| Aug 6, 2026 | $0.0206 | $0.02269 | $0.0204 | $0.02189 | +6.26% | $56,277 | $5.73M |
| Aug 5, 2026 | $0.01987 | $0.02158 | $0.0198 | $0.0206 | +3.67% | $68,018 | $5.39M |
| Aug 4, 2026 | $0.01966 | $0.02046 | $0.01944 | $0.01987 | +1.07% | $58,980 | $5.20M |
| Aug 3, 2026 | $0.02032 | $0.02085 | $0.01915 | $0.01966 | -3.25% | $56,331 | $5.14M |
| Aug 2, 2026 | $0.01905 | $0.02104 | $0.01905 | $0.02032 | +6.67% | $61,956 | $5.32M |
| Aug 1, 2026 | $0.01852 | $0.01926 | $0.01846 | $0.01905 | +2.86% | $48,029 | $4.98M |
| Jul 31, 2026 | $0.01762 | $0.01949 | $0.01759 | $0.01852 | +5.11% | $54,978 | $4.84M |
| Jul 30, 2026 | $0.01793 | $0.01921 | $0.01753 | $0.01762 | -1.73% | $49,944 | $4.61M |
| Jul 29, 2026 | $0.01746 | $0.01871 | $0.01682 | $0.01793 | +2.69% | $66,519 | $4.69M |
| Jul 28, 2026 | $0.01656 | $0.01832 | $0.01626 | $0.01746 | +5.43% | $57,839 | $4.57M |
| Jul 27, 2026 | $0.01789 | $0.01847 | $0.01649 | $0.01656 | -7.43% | $55,347 | $4.33M |
| Jul 26, 2026 | $0.01778 | $0.01829 | $0.01743 | $0.01789 | +0.62% | $63,059 | $4.68M |
| Jul 25, 2026 | $0.01727 | $0.01806 | $0.01708 | $0.01778 | +2.95% | $57,706 | $4.65M |
| Jul 24, 2026 | $0.01683 | $0.01778 | $0.01638 | $0.01727 | +2.61% | $59,676 | $4.52M |
| Jul 23, 2026 | $0.0178 | $0.01805 | $0.0167 | $0.01683 | -5.45% | $57,468 | $4.40M |
| Jul 22, 2026 | $0.01757 | $0.0183 | $0.0174 | $0.0178 | +1.31% | $55,233 | $4.66M |
| Jul 21, 2026 | $0.01701 | $0.01811 | $0.01681 | $0.01757 | +3.29% | $54,851 | $4.60M |
| Jul 20, 2026 | $0.0170 | $0.01726 | $0.0167 | $0.01701 | +0.06% | $50,116 | $4.45M |
| Jul 19, 2026 | $0.01742 | $0.01814 | $0.01689 | $0.0170 | -2.41% | $57,104 | $4.45M |
| Jul 18, 2026 | $0.01635 | $0.01803 | $0.01584 | $0.01742 | +6.54% | $59,447 | $4.56M |
| Jul 17, 2026 | $0.01674 | $0.01717 | $0.01626 | $0.01635 | -2.33% | $60,750 | $4.28M |
| Jul 16, 2026 | $0.01724 | $0.01758 | $0.01667 | $0.01674 | -2.90% | $62,631 | $4.38M |
| Jul 15, 2026 | $0.01738 | $0.01769 | $0.01715 | $0.01724 | -0.81% | $66,998 | $4.51M |
| Jul 14, 2026 | $0.01652 | $0.01848 | $0.01646 | $0.01738 | +5.21% | $78,831 | $4.55M |
| Jul 13, 2026 | $0.01727 | $0.01758 | $0.0164 | $0.01652 | -4.34% | $80,201 | $4.32M |
| Jul 12, 2026 | $0.01796 | $0.01805 | $0.01716 | $0.01727 | -3.84% | $78,754 | $4.52M |
| Jul 11, 2026 | $0.01813 | $0.01836 | $0.01791 | $0.01796 | -0.94% | $73,824 | $4.70M |
| Jul 10, 2026 | $0.01819 | $0.01855 | $0.01801 | $0.01813 | -0.33% | $70,237 | $4.74M |
| Jul 9, 2026 | $0.0179 | $0.0186 | $0.0179 | $0.01819 | +1.62% | $74,756 | $4.76M |
| Jul 8, 2026 | $0.01802 | $0.01837 | $0.01756 | $0.0179 | -0.67% | $77,923 | $4.68M |
| Jul 7, 2026 | $0.01922 | $0.01924 | $0.01794 | $0.01802 | -6.24% | $71,445 | $4.71M |
| Jul 6, 2026 | $0.01932 | $0.01948 | $0.01868 | $0.01922 | -0.52% | $72,652 | $5.03M |
| Jul 5, 2026 | $0.01986 | $0.01986 | $0.01909 | $0.01932 | -2.72% | $70,800 | $5.05M |
| Jul 4, 2026 | $0.02011 | $0.02062 | $0.01982 | $0.01986 | -1.24% | $79,767 | $5.20M |
| Jul 3, 2026 | $0.01975 | $0.02025 | $0.01965 | $0.02011 | +1.82% | $79,936 | $5.26M |
| Jul 2, 2026 | $0.02006 | $0.02044 | $0.01951 | $0.01975 | -1.55% | $89,597 | $5.17M |
| Jul 1, 2026 | $0.01949 | $0.02028 | $0.01883 | $0.02006 | +2.92% | $91,014 | $5.25M |
| Jun 30, 2026 | $0.01989 | $0.02029 | $0.01934 | $0.01949 | -2.01% | $81,106 | $5.10M |
| Jun 29, 2026 | $0.01876 | $0.02049 | $0.01868 | $0.01989 | +6.02% | $91,534 | $5.20M |
| Jun 28, 2026 | $0.01789 | $0.02007 | $0.01787 | $0.01876 | +4.86% | $84,514 | $4.91M |
| Jun 27, 2026 | $0.01858 | $0.01877 | $0.01778 | $0.01789 | -3.71% | $88,644 | $4.68M |
| Jun 26, 2026 | $0.01854 | $0.0190 | $0.01777 | $0.01858 | +0.22% | $103,499 | $4.86M |
| Jun 25, 2026 | $0.01908 | $0.01995 | $0.0177 | $0.01854 | -2.83% | $117,761 | $4.85M |
| Jun 24, 2026 | $0.01969 | $0.02027 | $0.01804 | $0.01908 | -3.10% | $112,516 | $4.99M |
| Jun 23, 2026 | $0.01964 | $0.01986 | $0.01847 | $0.01969 | +0.25% | $98,432 | $5.15M |
| Jun 22, 2026 | $0.0209 | $0.02185 | $0.01924 | $0.01964 | -6.03% | $162,744 | $5.14M |
| Jun 21, 2026 | $0.0199 | $0.02825 | $0.01983 | $0.0209 | +5.03% | $496,699 | $5.47M |
| Jun 20, 2026 | $0.0185 | $0.01999 | $0.01788 | $0.0199 | +7.57% | $124,046 | $5.21M |
| Jun 19, 2026 | $0.01921 | $0.01929 | $0.01841 | $0.0185 | -3.70% | $100,514 | $4.84M |
| Jun 18, 2026 | $0.01993 | $0.02006 | $0.01884 | $0.01921 | -3.61% | $118,908 | $5.03M |
| Jun 17, 2026 | $0.02014 | $0.02047 | $0.0197 | $0.01993 | -1.04% | $133,589 | $5.21M |
| Jun 16, 2026 | $0.02075 | $0.02087 | $0.01999 | $0.02014 | -2.94% | $114,671 | $5.27M |
| Jun 15, 2026 | $0.02159 | $0.02163 | $0.0207 | $0.02075 | -3.89% | $122,794 | $5.43M |
| Jun 14, 2026 | $0.02098 | $0.02182 | $0.01999 | $0.02159 | +2.91% | $125,955 | $5.65M |
| Jun 13, 2026 | $0.02018 | $0.02121 | $0.02007 | $0.02098 | +3.96% | $121,282 | $5.49M |
| Jun 12, 2026 | $0.02072 | $0.02103 | $0.02005 | $0.02018 | -2.61% | $102,185 | $5.28M |
| Jun 11, 2026 | $0.01966 | $0.02121 | $0.01962 | $0.02072 | +5.39% | $77,027 | $5.42M |
| Jun 10, 2026 | $0.02023 | $0.02047 | $0.01928 | $0.01966 | -2.82% | $57,113 | $5.14M |
| Jun 9, 2026 | $0.02067 | $0.02082 | $0.01943 | $0.02023 | -2.13% | $54,915 | $5.29M |
| Jun 8, 2026 | $0.0201 | $0.02172 | $0.01938 | $0.02067 | +2.84% | $59,392 | $5.41M |
| Jun 7, 2026 | $0.01919 | $0.02027 | $0.0189 | $0.0201 | +4.74% | $63,663 | $5.26M |
| Jun 6, 2026 | $0.01929 | $0.01966 | $0.01769 | $0.01919 | — | $61,394 | $5.02M |
Bitlayer Historical Data FAQ
Window highs, lows, best/worst days and volume for BitlayerHow much did BTR change over this window?
Across 90 daily candles, close-to-close moved up 173.22%.
What were BTR's high and low in this window?
In this sample, the highest trade print is about $0.22077 (Aug 29, 2026) and the lowest about $0.01584 (Jul 18, 2026).
What were BTR's best and worst days in this window?
Best close-to-close day was about +294.63% (Aug 26, 2026); worst was -49.40% (Sep 2, 2026).
When was BTR's highest volume day in this window?
The largest volume bar in this sample is about $3.94M on Aug 26, 2026 (exchange quote or base volume, depending on venue).