What historical data is shown for BTC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bitcoin (BTC) Historical Data
BTC
Layer-1
Bitcoin Historical Price Information — Daily BTC Open, High, Low, Close & Volume
$75,950.01
-1.25% 1D
Recently Viewed
1H+0.31%
1D-1.25%
1W-3.15%
1M+17.70%
Bitcoin (BTC) has 90 days of daily open, high, low and close on file. Over that window BTC ranged $58,628.64 to $81,264.31, closed at $75,635.32 and is up 19.0% across the window.
Bitcoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$81,264.31
Window low
$58,628.64
First → last
+19.03%
Latest close
$75,635.32
vs live
+0.42%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BTC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $75,647.66 | $76,550 | $75,303.46 | $75,635.32 | -0.02% | $374.41M | $1.52T |
| Sep 15, 2026 | $78,210.77 | $78,250 | $74,967.71 | $75,647.66 | -3.28% | $634.51M | $1.52T |
| Sep 14, 2026 | $76,842.15 | $79,586.98 | $76,370 | $78,210.77 | +1.78% | $564.86M | $1.57T |
| Sep 13, 2026 | $77,288.99 | $77,429.84 | $76,509.9 | $76,842.15 | -0.58% | $279.15M | $1.54T |
| Sep 12, 2026 | $77,228.43 | $77,503.28 | $77,068.5 | $77,288.99 | +0.08% | $318.99M | $1.55T |
| Sep 11, 2026 | $76,568.3 | $79,827.4 | $76,077.62 | $77,228.43 | +0.86% | $592.01M | $1.55T |
| Sep 10, 2026 | $78,314.15 | $78,543 | $76,500 | $76,568.3 | -2.23% | $544.21M | $1.54T |
| Sep 9, 2026 | $78,451.71 | $79,736.9 | $77,780.63 | $78,314.15 | -0.18% | $529.86M | $1.57T |
| Sep 8, 2026 | $79,110.97 | $79,468.22 | $77,684.89 | $78,451.71 | -0.83% | $710.36M | $1.58T |
| Sep 7, 2026 | $80,335.92 | $80,428.32 | $78,701 | $79,110.97 | -1.52% | $426.15M | $1.59T |
| Sep 6, 2026 | $79,834.5 | $80,539.99 | $79,203.59 | $80,335.92 | +0.63% | $350.30M | $1.61T |
| Sep 5, 2026 | $79,646.47 | $80,205.98 | $79,435 | $79,834.5 | +0.24% | $369.37M | $1.60T |
| Sep 4, 2026 | $81,264.31 | $81,420 | $78,680.69 | $79,646.47 | -1.99% | $647.14M | $1.60T |
| Sep 3, 2026 | $77,336.17 | $82,000 | $76,980 | $81,264.31 | +5.08% | $682.77M | $1.63T |
| Sep 2, 2026 | $77,430.1 | $77,789.58 | $76,272.53 | $77,336.17 | -0.12% | $496.14M | $1.55T |
| Sep 1, 2026 | $78,571.97 | $79,203.67 | $76,420.39 | $77,430.1 | -1.45% | $529.42M | $1.56T |
| Aug 31, 2026 | $77,699.42 | $79,231.5 | $77,409.6 | $78,571.97 | +1.12% | $580.76M | $1.58T |
| Aug 30, 2026 | $78,232.96 | $79,397.6 | $77,001 | $77,699.42 | -0.68% | $341.64M | $1.56T |
| Aug 29, 2026 | $77,833.26 | $78,318.47 | $77,375.43 | $78,232.96 | +0.51% | $278.14M | $1.57T |
| Aug 28, 2026 | $80,246.89 | $81,475 | $76,882.61 | $77,833.26 | -3.01% | $652.48M | $1.56T |
| Aug 27, 2026 | $79,015.85 | $80,821.79 | $78,575.01 | $80,246.89 | +1.56% | $611.50M | $1.61T |
| Aug 26, 2026 | $78,519.77 | $79,230 | $77,624.73 | $79,015.85 | +0.63% | $559.96M | $1.59T |
| Aug 25, 2026 | $78,986.45 | $81,235.12 | $77,900 | $78,519.77 | -0.59% | $846.51M | $1.58T |
| Aug 24, 2026 | $77,738.28 | $79,994.1 | $76,685.68 | $78,986.45 | +1.61% | $923.40M | $1.59T |
| Aug 23, 2026 | $77,071.79 | $78,030.8 | $75,541.39 | $77,738.28 | +0.86% | $546.32M | $1.56T |
| Aug 22, 2026 | $78,323.08 | $78,821.48 | $76,517.39 | $77,071.79 | -1.60% | $669.64M | $1.55T |
| Aug 21, 2026 | $73,007.17 | $79,571.81 | $73,007.17 | $78,323.08 | +7.28% | $1.18B | $1.57T |
| Aug 20, 2026 | $69,328.45 | $73,386 | $68,916.56 | $73,007.17 | +5.31% | $1.04B | $1.47T |
| Aug 19, 2026 | $64,728.65 | $70,014.72 | $64,166.65 | $69,328.45 | +7.11% | $670.86M | $1.39T |
| Aug 18, 2026 | $64,526.76 | $65,023.23 | $64,038.25 | $64,728.65 | +0.31% | $359.38M | $1.30T |
| Aug 17, 2026 | $62,908.98 | $64,590 | $62,758.86 | $64,526.76 | +2.57% | $448.63M | $1.30T |
| Aug 16, 2026 | $63,091.31 | $63,396.31 | $62,727.2 | $62,908.98 | -0.29% | $155.35M | $1.26T |
| Aug 15, 2026 | $63,034.88 | $63,179.25 | $62,936.23 | $63,091.31 | +0.09% | $177.56M | $1.27T |
| Aug 14, 2026 | $63,473.25 | $63,603.18 | $62,558.65 | $63,034.88 | -0.69% | $397.26M | $1.27T |
| Aug 13, 2026 | $63,486.47 | $64,002.84 | $62,828.04 | $63,473.25 | -0.02% | $333.80M | $1.27T |
| Aug 12, 2026 | $63,616.01 | $64,455.86 | $63,326.08 | $63,486.47 | -0.20% | $434.16M | $1.28T |
| Aug 11, 2026 | $63,986.13 | $64,493.94 | $63,250 | $63,616.01 | -0.58% | $406.16M | $1.28T |
| Aug 10, 2026 | $64,900 | $65,372.97 | $63,824.58 | $63,986.13 | -1.41% | $431.88M | $1.29T |
| Aug 9, 2026 | $64,958.34 | $65,477.52 | $64,736.73 | $64,900 | -0.09% | $231.54M | $1.30T |
| Aug 8, 2026 | $64,917.08 | $65,192.72 | $64,800 | $64,958.34 | +0.06% | $192.59M | $1.30T |
| Aug 7, 2026 | $64,329.37 | $65,366.58 | $64,185.34 | $64,917.08 | +0.91% | $372.18M | $1.30T |
| Aug 6, 2026 | $64,659.16 | $64,995.37 | $64,185.34 | $64,329.37 | -0.51% | $327.85M | $1.29T |
| Aug 5, 2026 | $64,112.98 | $65,000 | $63,900 | $64,659.16 | +0.85% | $411.83M | $1.30T |
| Aug 4, 2026 | $63,522.96 | $64,530.3 | $63,337.43 | $64,112.98 | +0.93% | $454.82M | $1.29T |
| Aug 3, 2026 | $63,561.09 | $64,086 | $62,313 | $63,522.96 | -0.06% | $473.36M | $1.28T |
| Aug 2, 2026 | $62,824.63 | $63,789.44 | $62,817.22 | $63,561.09 | +1.17% | $263.95M | $1.28T |
| Aug 1, 2026 | $62,889.64 | $63,155.62 | $62,287.51 | $62,824.63 | -0.10% | $242.40M | $1.26T |
| Jul 31, 2026 | $64,775.14 | $65,385.41 | $62,486 | $62,889.64 | -2.91% | $577.35M | $1.26T |
| Jul 30, 2026 | $63,981.28 | $65,161.87 | $63,610.25 | $64,775.14 | +1.24% | $549.33M | $1.30T |
| Jul 29, 2026 | $63,929.43 | $64,725.19 | $63,280.81 | $63,981.28 | +0.08% | $492.07M | $1.29T |
| Jul 28, 2026 | $63,762.12 | $64,095.63 | $62,750 | $63,929.43 | +0.26% | $408.38M | $1.28T |
| Jul 27, 2026 | $65,392.63 | $65,729.4 | $63,620.09 | $63,762.12 | -2.49% | $450.87M | $1.28T |
| Jul 26, 2026 | $64,374.68 | $65,567.6 | $64,291.12 | $65,392.63 | +1.58% | $257.86M | $1.31T |
| Jul 25, 2026 | $64,146.01 | $64,447 | $63,806.2 | $64,374.68 | +0.36% | $263.31M | $1.29T |
| Jul 24, 2026 | $65,084.05 | $65,808.36 | $63,737.16 | $64,146.01 | -1.44% | $495.76M | $1.29T |
| Jul 23, 2026 | $66,112.32 | $66,305.95 | $64,655.73 | $65,084.05 | -1.56% | $461.35M | $1.31T |
| Jul 22, 2026 | $66,552.59 | $66,732.72 | $65,560 | $66,112.32 | -0.66% | $566.12M | $1.33T |
| Jul 21, 2026 | $65,256.46 | $66,944.83 | $65,157.74 | $66,552.59 | +1.99% | $593.26M | $1.34T |
| Jul 20, 2026 | $64,723.05 | $65,791.62 | $63,770.49 | $65,256.46 | +0.82% | $554.88M | $1.31T |
| Jul 19, 2026 | $64,839.03 | $64,955.59 | $64,279.48 | $64,723.05 | -0.18% | $327.50M | $1.30T |
| Jul 18, 2026 | $63,932.95 | $64,863.19 | $63,889.5 | $64,839.03 | +1.42% | $312.15M | $1.30T |
| Jul 17, 2026 | $63,834.52 | $64,381.58 | $62,540.02 | $63,932.95 | +0.15% | $662.10M | $1.28T |
| Jul 16, 2026 | $64,754.63 | $64,991.96 | $63,751.18 | $63,834.52 | -1.42% | $700.56M | $1.28T |
| Jul 15, 2026 | $65,042.29 | $65,583.3 | $64,482.57 | $64,754.63 | -0.44% | $631.66M | $1.30T |
| Jul 14, 2026 | $62,328.67 | $65,079.9 | $62,272.41 | $65,042.29 | +4.35% | $527.57M | $1.31T |
| Jul 13, 2026 | $63,781.96 | $64,411.44 | $61,840 | $62,328.67 | -2.28% | $565.32M | $1.25T |
| Jul 12, 2026 | $63,829.9 | $64,288.31 | $63,654.75 | $63,781.96 | -0.08% | $368.16M | $1.28T |
| Jul 11, 2026 | $64,163.63 | $64,500 | $63,829.89 | $63,829.9 | -0.52% | $236.04M | $1.28T |
| Jul 10, 2026 | $63,232.1 | $64,688.98 | $62,929.37 | $64,163.63 | +1.47% | $434.24M | $1.29T |
| Jul 9, 2026 | $62,294.7 | $63,497.51 | $61,703.53 | $63,232.1 | +1.50% | $417.39M | $1.27T |
| Jul 8, 2026 | $63,362.77 | $63,765.92 | $61,552.5 | $62,294.7 | -1.69% | $446.64M | $1.25T |
| Jul 7, 2026 | $64,039.09 | $64,318.06 | $62,674.1 | $63,362.77 | -1.06% | $323.96M | $1.27T |
| Jul 6, 2026 | $63,649.99 | $64,600 | $61,316.46 | $64,039.09 | +0.61% | $399.83M | $1.29T |
| Jul 5, 2026 | $63,146.03 | $63,994.01 | $62,454.1 | $63,649.99 | +0.80% | $393.11M | $1.28T |
| Jul 4, 2026 | $62,584.76 | $63,458.12 | $62,340 | $63,146.03 | +0.90% | $408.15M | $1.27T |
| Jul 3, 2026 | $61,561.52 | $62,955 | $61,257.04 | $62,584.76 | +1.66% | $588.73M | $1.26T |
| Jul 2, 2026 | $60,025.11 | $62,196.81 | $59,594.89 | $61,561.52 | +2.56% | $779.41M | $1.24T |
| Jul 1, 2026 | $58,628.64 | $61,322.24 | $57,820 | $60,025.11 | +2.38% | $778.52M | $1.21T |
| Jun 30, 2026 | $60,265.53 | $60,276.46 | $58,209.51 | $58,628.64 | -2.72% | $745.25M | $1.18T |
| Jun 29, 2026 | $59,576.45 | $60,775 | $58,908.07 | $60,265.53 | +1.16% | $676.31M | $1.21T |
| Jun 28, 2026 | $60,031.42 | $60,820.12 | $58,925.51 | $59,576.45 | -0.76% | $371.76M | $1.20T |
| Jun 27, 2026 | $60,101.07 | $60,939.66 | $59,856.73 | $60,031.42 | -0.12% | $406.95M | $1.21T |
| Jun 26, 2026 | $59,791.01 | $60,757.7 | $58,335.01 | $60,101.07 | +0.52% | $978.93M | $1.21T |
| Jun 25, 2026 | $61,079.88 | $61,962.5 | $58,150 | $59,791.01 | -2.11% | $838.22M | $1.20T |
| Jun 24, 2026 | $62,739.05 | $63,213.42 | $59,110 | $61,079.88 | -2.64% | $945.08M | $1.23T |
| Jun 23, 2026 | $64,029.51 | $64,273.69 | $61,950 | $62,739.05 | -2.02% | $763.88M | $1.26T |
| Jun 22, 2026 | $63,303.21 | $65,616.8 | $63,303.21 | $64,029.51 | +1.15% | $648.59M | $1.29T |
| Jun 21, 2026 | $64,296.63 | $64,583.42 | $63,271.87 | $63,303.21 | -1.55% | $366.90M | $1.27T |
| Jun 20, 2026 | $63,542.34 | $64,374.99 | $63,199.61 | $64,296.63 | +1.19% | $403.75M | $1.29T |
| Jun 19, 2026 | $62,961.26 | $63,654.76 | $62,313.78 | $63,542.34 | — | $599.89M | $1.28T |
Bitcoin Historical Data FAQ
Window highs, lows, best/worst days and volume for BitcoinWhat is the all-time high for BTC?
Bitcoin's record price is about $126,080. It currently trades at $75,950.01, roughly 39.8% below that peak. The all-time low on record is $67.81. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BTC market cap?
Bitcoin has a market capitalisation of about $1.53T, on roughly $34.36B of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BTC change over this window?
Across 90 daily candles, close-to-close moved up 19.03%.
What were BTC's high and low in this window?
In this sample, the highest trade print is about $82,000 (Sep 3, 2026) and the lowest about $57,820 (Jul 1, 2026).
What were BTC's best and worst days in this window?
Best close-to-close day was about +7.28% (Aug 21, 2026); worst was -3.28% (Sep 15, 2026).