What historical data is shown for BSB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Block Street (BSB) Historical Data
ETH
DeFi
Block Street Historical Price Information — Daily BSB Open, High, Low, Close & Volume
$0.09026
+4.41% 1D
Recently Viewed
1H-0.68%
1D+4.41%
1W-9.71%
1M-11.82%
Block Street (BSB) has 90 days of daily open, high, low and close on file. Over that window BSB ranged $0.08436 to $0.16585, closed at $0.09013 and is down 45.7% across the window.
Block Street — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.16585
Window low
$0.08436
First → last
-45.66%
Latest close
$0.09013
vs live
+0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BSB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.08778 | $0.09106 | $0.08653 | $0.09013 | +2.68% | $108,950 | $23.14M |
| Nov 3, 2026 | $0.08663 | $0.09179 | $0.08392 | $0.08778 | +1.33% | $307,704 | $22.54M |
| Nov 2, 2026 | $0.09098 | $0.09374 | $0.08564 | $0.08663 | -4.78% | $227,192 | $22.25M |
| Nov 1, 2026 | $0.09445 | $0.09485 | $0.08926 | $0.09098 | -3.67% | $160,187 | $23.36M |
| Oct 31, 2026 | $0.09755 | $0.09755 | $0.09202 | $0.09445 | -3.18% | $298,425 | $24.25M |
| Oct 30, 2026 | $0.09802 | $0.10102 | $0.09354 | $0.09755 | -0.48% | $573,170 | $25.05M |
| Oct 29, 2026 | $0.10094 | $0.10277 | $0.0940 | $0.09802 | -2.89% | $571,923 | $25.17M |
| Oct 28, 2026 | $0.09818 | $0.1048 | $0.09751 | $0.10094 | +2.81% | $464,229 | $25.92M |
| Oct 27, 2026 | $0.09957 | $0.10086 | $0.0955 | $0.09818 | -1.40% | $235,109 | $25.21M |
| Oct 26, 2026 | $0.10018 | $0.10208 | $0.09515 | $0.09957 | -0.61% | $466,139 | $25.57M |
| Oct 25, 2026 | $0.09896 | $0.10558 | $0.09711 | $0.10018 | +1.23% | $583,006 | $25.72M |
| Oct 24, 2026 | $0.1005 | $0.10227 | $0.09671 | $0.09896 | -1.53% | $516,427 | $25.41M |
| Oct 23, 2026 | $0.09695 | $0.10186 | $0.09441 | $0.1005 | +3.66% | $593,353 | $25.81M |
| Oct 22, 2026 | $0.09545 | $0.09789 | $0.0920 | $0.09695 | +1.57% | $585,691 | $24.90M |
| Oct 21, 2026 | $0.08672 | $0.10192 | $0.0866 | $0.09545 | +10.07% | $1.48M | $24.51M |
| Oct 20, 2026 | $0.08436 | $0.0876 | $0.08326 | $0.08672 | +2.80% | $501,470 | $22.27M |
| Oct 19, 2026 | $0.08576 | $0.08662 | $0.08315 | $0.08436 | -1.63% | $296,589 | $21.66M |
| Oct 18, 2026 | $0.08616 | $0.08636 | $0.0813 | $0.08576 | -0.46% | $450,531 | $22.02M |
| Oct 17, 2026 | $0.08826 | $0.08915 | $0.08419 | $0.08616 | -2.38% | $414,587 | $22.12M |
| Oct 16, 2026 | $0.09072 | $0.09155 | $0.08611 | $0.08826 | -2.71% | $401,183 | $22.66M |
| Oct 15, 2026 | $0.09046 | $0.09417 | $0.0790 | $0.09072 | +0.29% | $1.38M | $23.30M |
| Oct 14, 2026 | $0.0912 | $0.09398 | $0.0892 | $0.09046 | -0.81% | $609,799 | $23.23M |
| Oct 13, 2026 | $0.08991 | $0.09287 | $0.08695 | $0.0912 | +1.43% | $760,311 | $23.42M |
| Oct 12, 2026 | $0.0993 | $0.1001 | $0.08939 | $0.08991 | -9.46% | $683,077 | $23.09M |
| Oct 11, 2026 | $0.10187 | $0.1023 | $0.09771 | $0.0993 | -2.52% | $207,794 | $25.50M |
| Oct 10, 2026 | $0.10279 | $0.10629 | $0.09924 | $0.10187 | -0.90% | $335,032 | $26.16M |
| Oct 9, 2026 | $0.09913 | $0.10637 | $0.09667 | $0.10279 | +3.69% | $507,618 | $26.39M |
| Oct 8, 2026 | $0.09912 | $0.1047 | $0.09178 | $0.09913 | +0.01% | $1.01M | $25.45M |
| Oct 7, 2026 | $0.10275 | $0.10319 | $0.09266 | $0.09912 | -3.53% | $506,290 | $25.45M |
| Oct 6, 2026 | $0.10301 | $0.1040 | $0.09963 | $0.10275 | -0.25% | $288,503 | $26.38M |
| Oct 5, 2026 | $0.10242 | $0.10458 | $0.10048 | $0.10301 | +0.58% | $276,739 | $26.45M |
| Oct 4, 2026 | $0.10037 | $0.10762 | $0.10024 | $0.10242 | +2.04% | $408,100 | $26.30M |
| Oct 3, 2026 | $0.09685 | $0.1039 | $0.09566 | $0.10037 | +3.63% | $379,560 | $25.77M |
| Oct 2, 2026 | $0.10033 | $0.10146 | $0.09363 | $0.09685 | -3.47% | $405,417 | $24.87M |
| Oct 1, 2026 | $0.10115 | $0.10368 | $0.09913 | $0.10033 | -0.81% | $331,438 | $25.76M |
| Sep 30, 2026 | $0.09956 | $0.10451 | $0.09852 | $0.10115 | +1.60% | $449,270 | $25.97M |
| Sep 29, 2026 | $0.09747 | $0.10375 | $0.09408 | $0.09956 | +2.14% | $592,868 | $25.57M |
| Sep 28, 2026 | $0.10562 | $0.10607 | $0.09426 | $0.09747 | -7.72% | $610,896 | $25.03M |
| Sep 27, 2026 | $0.10993 | $0.11001 | $0.10307 | $0.10562 | -3.92% | $452,340 | $27.12M |
| Sep 26, 2026 | $0.11408 | $0.11429 | $0.10723 | $0.10993 | -3.64% | $400,314 | $28.23M |
| Sep 25, 2026 | $0.1113 | $0.11437 | $0.10885 | $0.11408 | +2.50% | $501,642 | $29.29M |
| Sep 24, 2026 | $0.10589 | $0.11484 | $0.1022 | $0.1113 | +5.11% | $583,744 | $28.58M |
| Sep 23, 2026 | $0.1076 | $0.10925 | $0.10159 | $0.10589 | -1.59% | $684,206 | $27.19M |
| Sep 22, 2026 | $0.10599 | $0.10822 | $0.10254 | $0.1076 | +1.52% | $738,037 | $27.63M |
| Sep 21, 2026 | $0.10069 | $0.10729 | $0.09945 | $0.10599 | +5.26% | $661,251 | $27.22M |
| Sep 20, 2026 | $0.10164 | $0.10567 | $0.09593 | $0.10069 | -0.93% | $726,288 | $25.86M |
| Sep 19, 2026 | $0.1006 | $0.10532 | $0.09925 | $0.10164 | +1.03% | $789,874 | $26.10M |
| Sep 18, 2026 | $0.09368 | $0.10114 | $0.09298 | $0.1006 | +7.39% | $724,410 | $25.83M |
| Sep 17, 2026 | $0.09147 | $0.09495 | $0.09101 | $0.09368 | +2.42% | $755,331 | $24.06M |
| Sep 16, 2026 | $0.09177 | $0.09282 | $0.08849 | $0.09147 | -0.33% | $800,903 | $23.49M |
| Sep 15, 2026 | $0.09648 | $0.09798 | $0.0867 | $0.09177 | -4.88% | $1.21M | $23.57M |
| Sep 14, 2026 | $0.09695 | $0.1001 | $0.0935 | $0.09648 | -0.48% | $967,417 | $24.77M |
| Sep 13, 2026 | $0.09986 | $0.10506 | $0.09566 | $0.09695 | -2.91% | $1.39M | $24.90M |
| Sep 12, 2026 | $0.09635 | $0.12337 | $0.09386 | $0.09986 | +3.64% | $2.48M | $25.64M |
| Sep 11, 2026 | $0.08693 | $0.09824 | $0.08677 | $0.09635 | +10.84% | $773,322 | $24.74M |
| Sep 10, 2026 | $0.09564 | $0.09622 | $0.08674 | $0.08693 | -9.11% | $677,855 | $22.32M |
| Sep 9, 2026 | $0.10428 | $0.10678 | $0.08668 | $0.09564 | -8.29% | $706,512 | $24.56M |
| Sep 8, 2026 | $0.11066 | $0.11394 | $0.10421 | $0.10428 | -5.77% | $438,260 | $26.78M |
| Sep 7, 2026 | $0.11533 | $0.11705 | $0.10858 | $0.11066 | -4.05% | $403,573 | $28.42M |
| Sep 6, 2026 | $0.11132 | $0.12022 | $0.10981 | $0.11533 | +3.60% | $666,631 | $29.61M |
| Sep 5, 2026 | $0.11088 | $0.11437 | $0.10721 | $0.11132 | +0.40% | $599,517 | $28.59M |
| Sep 4, 2026 | $0.10954 | $0.11088 | $0.10573 | $0.11088 | +1.22% | $621,747 | $28.47M |
| Sep 3, 2026 | $0.10741 | $0.1104 | $0.09882 | $0.10954 | +1.98% | $1.30M | $28.13M |
| Sep 2, 2026 | $0.10451 | $0.1091 | $0.10407 | $0.10741 | +2.77% | $634,600 | $27.58M |
| Sep 1, 2026 | $0.10451 | $0.11228 | $0.10276 | $0.10451 | +0.00% | $837,235 | $26.84M |
| Aug 31, 2026 | $0.10071 | $0.11068 | $0.10043 | $0.10451 | +3.77% | $877,804 | $26.84M |
| Aug 30, 2026 | $0.10581 | $0.1097 | $0.09907 | $0.10071 | -4.82% | $542,726 | $25.86M |
| Aug 29, 2026 | $0.10018 | $0.1094 | $0.10001 | $0.10581 | +5.62% | $784,937 | $27.17M |
| Aug 28, 2026 | $0.1041 | $0.10635 | $0.09677 | $0.10018 | -3.77% | $712,557 | $25.72M |
| Aug 27, 2026 | $0.09793 | $0.10622 | $0.09712 | $0.1041 | +6.30% | $1.69M | $26.73M |
| Aug 26, 2026 | $0.09436 | $0.0980 | $0.09101 | $0.09793 | +3.78% | $932,679 | $25.15M |
| Aug 25, 2026 | $0.09518 | $0.09954 | $0.09194 | $0.09436 | -0.86% | $1.51M | $24.23M |
| Aug 24, 2026 | $0.09897 | $0.10138 | $0.0928 | $0.09518 | -3.83% | $1.50M | $24.44M |
| Aug 23, 2026 | $0.10297 | $0.10777 | $0.0968 | $0.09897 | -3.88% | $1.04M | $25.41M |
| Aug 22, 2026 | $0.13129 | $0.13382 | $0.08113 | $0.10297 | -21.57% | $2.50M | $26.44M |
| Aug 21, 2026 | $0.1250 | $0.13237 | $0.12306 | $0.13129 | +5.03% | $1.09M | $33.71M |
| Aug 20, 2026 | $0.12513 | $0.13996 | $0.12077 | $0.1250 | -0.10% | $1.26M | $32.10M |
| Aug 19, 2026 | $0.12239 | $0.12623 | $0.11889 | $0.12513 | +2.24% | $1.01M | $32.13M |
| Aug 18, 2026 | $0.12129 | $0.12898 | $0.11583 | $0.12239 | +0.91% | $1.27M | $31.43M |
| Aug 17, 2026 | $0.12587 | $0.14222 | $0.11815 | $0.12129 | -3.64% | $2.31M | $31.15M |
| Aug 16, 2026 | $0.11436 | $0.13659 | $0.11353 | $0.12587 | +10.06% | $2.03M | $32.32M |
| Aug 15, 2026 | $0.11983 | $0.12426 | $0.11175 | $0.11436 | -4.56% | $662,167 | $29.37M |
| Aug 14, 2026 | $0.12289 | $0.12711 | $0.11681 | $0.11983 | -2.49% | $731,510 | $30.77M |
| Aug 13, 2026 | $0.12727 | $0.12839 | $0.12124 | $0.12289 | -3.44% | $640,217 | $31.56M |
| Aug 12, 2026 | $0.13515 | $0.13604 | $0.12368 | $0.12727 | -5.83% | $219,569 | $32.68M |
| Aug 11, 2026 | $0.14127 | $0.14586 | $0.13212 | $0.13515 | -4.33% | $255,097 | $34.70M |
| Aug 10, 2026 | $0.14096 | $0.15171 | $0.13692 | $0.14127 | +0.22% | $204,868 | $36.28M |
| Aug 9, 2026 | $0.16157 | $0.16693 | $0.14053 | $0.14096 | -12.76% | $378,492 | $36.20M |
| Aug 8, 2026 | $0.16585 | $0.19613 | $0.14709 | $0.16157 | -2.58% | $925,614 | $41.49M |
| Aug 7, 2026 | $0.15967 | $0.1950 | $0.15011 | $0.16585 | — | $1.34M | $42.59M |
Block Street Historical Data FAQ
Window highs, lows, best/worst days and volume for Block StreetWhat is the all-time high for BSB?
Block Street's record price is about $1.99. It currently trades at $0.09026, roughly 95.5% below that peak. The all-time low on record is $0.081056. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BSB market cap?
Block Street has a market capitalisation of about $23.23M, on roughly $7.11M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BSB change over this window?
Across 90 daily candles, close-to-close moved down 45.66%.
What were BSB's high and low in this window?
In this sample, the highest trade print is about $0.19613 (Aug 8, 2026) and the lowest about $0.0790 (Oct 15, 2026).
What were BSB's best and worst days in this window?
Best close-to-close day was about +10.84% (Sep 11, 2026); worst was -21.57% (Aug 22, 2026).