What historical data is shown for BSB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Block Street (BSB) Historical Data
ETH
DeFi
Block Street Historical Price Information — Daily BSB Open, High, Low, Close & Volume
$0.08971
-1.17% 1D
Recently Viewed
1H+0.27%
1D-1.17%
1W-11.58%
1M-26.07%
Block Street (BSB) has 90 days of daily open, high, low and close on file. Over that window BSB ranged $0.08693 to $0.4000, closed at $0.08935 and is down 77.7% across the window.
Block Street — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4000
Window low
$0.08693
First → last
-77.66%
Latest close
$0.08935
vs live
+0.40%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BSB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.09177 | $0.09282 | $0.08849 | $0.08935 | -2.64% | $606,867 | $21.11M |
| Sep 15, 2026 | $0.09648 | $0.09798 | $0.0867 | $0.09177 | -4.88% | $1.21M | $21.69M |
| Sep 14, 2026 | $0.09695 | $0.1001 | $0.0935 | $0.09648 | -0.48% | $967,417 | $22.80M |
| Sep 13, 2026 | $0.09986 | $0.10506 | $0.09566 | $0.09695 | -2.91% | $1.39M | $22.91M |
| Sep 12, 2026 | $0.09635 | $0.12337 | $0.09386 | $0.09986 | +3.64% | $2.48M | $23.60M |
| Sep 11, 2026 | $0.08693 | $0.09824 | $0.08677 | $0.09635 | +10.84% | $773,322 | $22.77M |
| Sep 10, 2026 | $0.09564 | $0.09622 | $0.08674 | $0.08693 | -9.11% | $677,855 | $20.54M |
| Sep 9, 2026 | $0.10428 | $0.10678 | $0.08668 | $0.09564 | -8.29% | $706,512 | $22.60M |
| Sep 8, 2026 | $0.11066 | $0.11394 | $0.10421 | $0.10428 | -5.77% | $438,260 | $24.64M |
| Sep 7, 2026 | $0.11533 | $0.11705 | $0.10858 | $0.11066 | -4.05% | $403,573 | $26.15M |
| Sep 6, 2026 | $0.11132 | $0.12022 | $0.10981 | $0.11533 | +3.60% | $666,631 | $27.25M |
| Sep 5, 2026 | $0.11088 | $0.11437 | $0.10721 | $0.11132 | +0.40% | $599,517 | $26.30M |
| Sep 4, 2026 | $0.10954 | $0.11088 | $0.10573 | $0.11088 | +1.22% | $621,747 | $26.20M |
| Sep 3, 2026 | $0.10741 | $0.1104 | $0.09882 | $0.10954 | +1.98% | $1.30M | $25.88M |
| Sep 2, 2026 | $0.10451 | $0.1091 | $0.10407 | $0.10741 | +2.77% | $634,600 | $25.38M |
| Sep 1, 2026 | $0.10451 | $0.11228 | $0.10276 | $0.10451 | +0.00% | $837,235 | $24.70M |
| Aug 31, 2026 | $0.10071 | $0.11068 | $0.10043 | $0.10451 | +3.77% | $877,804 | $24.70M |
| Aug 30, 2026 | $0.10581 | $0.1097 | $0.09907 | $0.10071 | -4.82% | $542,726 | $23.80M |
| Aug 29, 2026 | $0.10018 | $0.1094 | $0.10001 | $0.10581 | +5.62% | $784,937 | $25.00M |
| Aug 28, 2026 | $0.1041 | $0.10635 | $0.09677 | $0.10018 | -3.77% | $712,557 | $23.67M |
| Aug 27, 2026 | $0.09793 | $0.10622 | $0.09712 | $0.1041 | +6.30% | $1.69M | $24.60M |
| Aug 26, 2026 | $0.09436 | $0.0980 | $0.09101 | $0.09793 | +3.78% | $932,679 | $23.14M |
| Aug 25, 2026 | $0.09518 | $0.09954 | $0.09194 | $0.09436 | -0.86% | $1.51M | $22.30M |
| Aug 24, 2026 | $0.09897 | $0.10138 | $0.0928 | $0.09518 | -3.83% | $1.50M | $22.49M |
| Aug 23, 2026 | $0.10297 | $0.10777 | $0.0968 | $0.09897 | -3.88% | $1.04M | $23.39M |
| Aug 22, 2026 | $0.13129 | $0.13382 | $0.08113 | $0.10297 | -21.57% | $2.50M | $24.33M |
| Aug 21, 2026 | $0.1250 | $0.13237 | $0.12306 | $0.13129 | +5.03% | $1.09M | $31.02M |
| Aug 20, 2026 | $0.12513 | $0.13996 | $0.12077 | $0.1250 | -0.10% | $1.26M | $29.54M |
| Aug 19, 2026 | $0.12239 | $0.12623 | $0.11889 | $0.12513 | +2.24% | $1.01M | $29.57M |
| Aug 18, 2026 | $0.12129 | $0.12898 | $0.11583 | $0.12239 | +0.91% | $1.27M | $28.92M |
| Aug 17, 2026 | $0.12587 | $0.14222 | $0.11815 | $0.12129 | -3.64% | $2.31M | $28.66M |
| Aug 16, 2026 | $0.11436 | $0.13659 | $0.11353 | $0.12587 | +10.06% | $2.03M | $29.74M |
| Aug 15, 2026 | $0.11983 | $0.12426 | $0.11175 | $0.11436 | -4.56% | $662,167 | $27.02M |
| Aug 14, 2026 | $0.12289 | $0.12711 | $0.11681 | $0.11983 | -2.49% | $731,510 | $28.32M |
| Aug 13, 2026 | $0.12727 | $0.12839 | $0.12124 | $0.12289 | -3.44% | $640,217 | $29.04M |
| Aug 12, 2026 | $0.13515 | $0.13604 | $0.12368 | $0.12727 | -5.83% | $219,569 | $30.07M |
| Aug 11, 2026 | $0.14127 | $0.14586 | $0.13212 | $0.13515 | -4.33% | $255,097 | $31.94M |
| Aug 10, 2026 | $0.14096 | $0.15171 | $0.13692 | $0.14127 | +0.22% | $204,868 | $33.38M |
| Aug 9, 2026 | $0.16157 | $0.16693 | $0.14053 | $0.14096 | -12.76% | $378,492 | $33.31M |
| Aug 8, 2026 | $0.16585 | $0.19613 | $0.14709 | $0.16157 | -2.58% | $925,614 | $38.18M |
| Aug 7, 2026 | $0.15967 | $0.1950 | $0.15011 | $0.16585 | +3.87% | $1.34M | $39.19M |
| Aug 6, 2026 | $0.13459 | $0.16084 | $0.13289 | $0.15967 | +18.63% | $650,021 | $37.73M |
| Aug 5, 2026 | $0.13346 | $0.13706 | $0.12869 | $0.13459 | +0.85% | $226,841 | $31.80M |
| Aug 4, 2026 | $0.12658 | $0.1376 | $0.12636 | $0.13346 | +5.44% | $275,262 | $31.54M |
| Aug 3, 2026 | $0.12715 | $0.12967 | $0.12211 | $0.12658 | -0.45% | $139,817 | $29.91M |
| Aug 2, 2026 | $0.12253 | $0.12862 | $0.12003 | $0.12715 | +3.77% | $174,350 | $30.05M |
| Aug 1, 2026 | $0.11967 | $0.12761 | $0.11856 | $0.12253 | +2.39% | $171,671 | $28.95M |
| Jul 31, 2026 | $0.1236 | $0.12431 | $0.11706 | $0.11967 | -3.18% | $142,498 | $28.28M |
| Jul 30, 2026 | $0.12291 | $0.13052 | $0.12012 | $0.1236 | +0.56% | $145,737 | $29.21M |
| Jul 29, 2026 | $0.1190 | $0.1232 | $0.11629 | $0.12291 | +3.29% | $133,440 | $29.04M |
| Jul 28, 2026 | $0.11957 | $0.12086 | $0.11691 | $0.1190 | -0.48% | $104,337 | $28.12M |
| Jul 27, 2026 | $0.12873 | $0.13017 | $0.11859 | $0.11957 | -7.12% | $175,937 | $28.25M |
| Jul 26, 2026 | $0.12731 | $0.13094 | $0.12513 | $0.12873 | +1.12% | $150,961 | $30.42M |
| Jul 25, 2026 | $0.13011 | $0.13245 | $0.1243 | $0.12731 | -2.15% | $131,671 | $30.08M |
| Jul 24, 2026 | $0.12916 | $0.1334 | $0.12816 | $0.13011 | +0.74% | $140,480 | $30.74M |
| Jul 23, 2026 | $0.14048 | $0.14175 | $0.12647 | $0.12916 | -8.06% | $137,504 | $30.52M |
| Jul 22, 2026 | $0.13716 | $0.1540 | $0.13435 | $0.14048 | +2.42% | $268,108 | $33.20M |
| Jul 21, 2026 | $0.12986 | $0.13973 | $0.12803 | $0.13716 | +5.62% | $170,872 | $32.41M |
| Jul 20, 2026 | $0.13718 | $0.13792 | $0.12867 | $0.12986 | -5.34% | $118,626 | $30.69M |
| Jul 19, 2026 | $0.13361 | $0.13943 | $0.13033 | $0.13718 | +2.67% | $130,478 | $32.42M |
| Jul 18, 2026 | $0.13213 | $0.14374 | $0.12973 | $0.13361 | +1.12% | $252,544 | $31.57M |
| Jul 17, 2026 | $0.13303 | $0.13732 | $0.12572 | $0.13213 | -0.68% | $204,551 | $31.22M |
| Jul 16, 2026 | $0.13848 | $0.14898 | $0.12539 | $0.13303 | -3.94% | $413,582 | $31.43M |
| Jul 15, 2026 | $0.15041 | $0.15953 | $0.12269 | $0.13848 | -7.93% | $531,150 | $32.72M |
| Jul 14, 2026 | $0.1192 | $0.17496 | $0.11804 | $0.15041 | +26.18% | $597,495 | $35.54M |
| Jul 13, 2026 | $0.1345 | $0.13766 | $0.11414 | $0.1192 | -11.38% | $238,543 | $28.17M |
| Jul 12, 2026 | $0.14687 | $0.14984 | $0.1330 | $0.1345 | -8.42% | $188,886 | $31.78M |
| Jul 11, 2026 | $0.14621 | $0.1513 | $0.1356 | $0.14687 | +0.45% | $263,572 | $34.71M |
| Jul 10, 2026 | $0.14469 | $0.15344 | $0.14076 | $0.14621 | +1.05% | $266,354 | $34.55M |
| Jul 9, 2026 | $0.14187 | $0.1514 | $0.13688 | $0.14469 | +1.99% | $229,062 | $34.19M |
| Jul 8, 2026 | $0.14964 | $0.15629 | $0.13236 | $0.14187 | -5.19% | $245,782 | $33.52M |
| Jul 7, 2026 | $0.18429 | $0.18723 | $0.14714 | $0.14964 | -18.80% | $405,670 | $35.36M |
| Jul 6, 2026 | $0.19523 | $0.19921 | $0.16888 | $0.18429 | -5.60% | $203,458 | $43.55M |
| Jul 5, 2026 | $0.20007 | $0.2005 | $0.18393 | $0.19523 | -2.42% | $149,199 | $46.13M |
| Jul 4, 2026 | $0.20109 | $0.22046 | $0.19368 | $0.20007 | -0.51% | $296,838 | $47.28M |
| Jul 3, 2026 | $0.21477 | $0.22069 | $0.18888 | $0.20109 | -6.37% | $333,427 | $47.52M |
| Jul 2, 2026 | $0.22235 | $0.23821 | $0.20501 | $0.21477 | -3.41% | $297,152 | $50.75M |
| Jul 1, 2026 | $0.23162 | $0.23466 | $0.20949 | $0.22235 | -4.00% | $214,904 | $52.54M |
| Jun 30, 2026 | $0.23446 | $0.2484 | $0.22402 | $0.23162 | -1.21% | $178,308 | $54.73M |
| Jun 29, 2026 | $0.2364 | $0.26767 | $0.23103 | $0.23446 | -0.82% | $294,697 | $55.40M |
| Jun 28, 2026 | $0.24706 | $0.27296 | $0.23325 | $0.2364 | -4.31% | $285,252 | $55.86M |
| Jun 27, 2026 | $0.3163 | $0.3194 | $0.22679 | $0.24706 | -21.89% | $417,860 | $58.38M |
| Jun 26, 2026 | $0.30243 | $0.31739 | $0.29531 | $0.3163 | +4.59% | $168,343 | $74.74M |
| Jun 25, 2026 | $0.33319 | $0.33362 | $0.29554 | $0.30243 | -9.23% | $308,757 | $71.46M |
| Jun 24, 2026 | $0.33545 | $0.33779 | $0.28564 | $0.33319 | -0.67% | $362,870 | $78.73M |
| Jun 23, 2026 | $0.32395 | $0.34204 | $0.31141 | $0.33545 | +3.55% | $374,041 | $79.27M |
| Jun 22, 2026 | $0.32642 | $0.3722 | $0.30689 | $0.32395 | -0.76% | $783,285 | $76.55M |
| Jun 21, 2026 | $0.36223 | $0.36377 | $0.32242 | $0.32642 | -9.89% | $390,984 | $77.13M |
| Jun 20, 2026 | $0.4000 | $0.44314 | $0.34266 | $0.36223 | -9.44% | $1.08M | $85.59M |
| Jun 19, 2026 | $0.3960 | $0.57155 | $0.27406 | $0.4000 | — | $3.13M | $94.52M |
Block Street Historical Data FAQ
Window highs, lows, best/worst days and volume for Block StreetWhat is the all-time high for BSB?
Block Street's record price is about $1.99. It currently trades at $0.08971, roughly 95.5% below that peak. The all-time low on record is $0.086898. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BSB market cap?
Block Street has a market capitalisation of about $21.23M, on roughly $5.99M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BSB change over this window?
Across 90 daily candles, close-to-close moved down 77.66%.
What were BSB's high and low in this window?
In this sample, the highest trade print is about $0.57155 (Jun 19, 2026) and the lowest about $0.08113 (Aug 22, 2026).
What were BSB's best and worst days in this window?
Best close-to-close day was about +26.18% (Jul 14, 2026); worst was -21.89% (Jun 27, 2026).