What historical data is shown for BROCCOLI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
CZ's Dog (BROCCOLI) Historical Data
BSC
Meme
CZ's Dog Historical Price Information — Daily BROCCOLI Open, High, Low, Close & Volume
$0.01728
+2.73% 1D
Recently Viewed
1H+0.99%
1D+2.73%
1W-12.99%
1M-37.30%
CZ's Dog (BROCCOLI) has 90 days of daily open, high, low and close on file. Over that window BROCCOLI ranged $0.01549 to $0.03037, closed at $0.01728 and is up 8.7% across the window.
CZ's Dog — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03037
Window low
$0.01549
First → last
+8.75%
Latest close
$0.01728
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BROCCOLI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01734 | $0.01743 | $0.01643 | $0.01728 | -0.35% | $15,268 | $16.69M |
| Nov 3, 2026 | $0.01691 | $0.01757 | $0.0165 | $0.01734 | +2.54% | $73,203 | $16.75M |
| Nov 2, 2026 | $0.01777 | $0.01782 | $0.0166 | $0.01691 | -4.84% | $70,290 | $16.34M |
| Nov 1, 2026 | $0.01734 | $0.01848 | $0.01734 | $0.01777 | +2.48% | $66,782 | $17.17M |
| Oct 31, 2026 | $0.01747 | $0.01781 | $0.01703 | $0.01734 | -0.74% | $64,159 | $16.75M |
| Oct 30, 2026 | $0.01824 | $0.01857 | $0.01706 | $0.01747 | -4.22% | $74,455 | $16.88M |
| Oct 29, 2026 | $0.01994 | $0.02073 | $0.01821 | $0.01824 | -8.53% | $81,270 | $17.62M |
| Oct 28, 2026 | $0.02005 | $0.02057 | $0.01967 | $0.01994 | -0.55% | $65,335 | $19.26M |
| Oct 27, 2026 | $0.01971 | $0.02007 | $0.01885 | $0.02005 | +1.73% | $63,654 | $19.37M |
| Oct 26, 2026 | $0.01899 | $0.0200 | $0.01848 | $0.01971 | +3.79% | $61,607 | $19.04M |
| Oct 25, 2026 | $0.01906 | $0.01931 | $0.01855 | $0.01899 | -0.37% | $58,774 | $18.35M |
| Oct 24, 2026 | $0.01948 | $0.01987 | $0.01835 | $0.01906 | -2.16% | $79,220 | $18.41M |
| Oct 23, 2026 | $0.01969 | $0.02054 | $0.01891 | $0.01948 | -1.07% | $66,299 | $18.82M |
| Oct 22, 2026 | $0.0209 | $0.02127 | $0.01958 | $0.01969 | -5.79% | $74,775 | $19.02M |
| Oct 21, 2026 | $0.0210 | $0.02139 | $0.02059 | $0.0209 | -0.48% | $77,552 | $20.19M |
| Oct 20, 2026 | $0.02029 | $0.02122 | $0.01994 | $0.0210 | +3.50% | $108,592 | $20.29M |
| Oct 19, 2026 | $0.01952 | $0.02063 | $0.01944 | $0.02029 | +3.94% | $116,160 | $19.60M |
| Oct 18, 2026 | $0.02012 | $0.02014 | $0.01853 | $0.01952 | -2.98% | $61,706 | $18.86M |
| Oct 17, 2026 | $0.02097 | $0.02121 | $0.01945 | $0.02012 | -4.05% | $79,597 | $19.44M |
| Oct 16, 2026 | $0.02058 | $0.02112 | $0.02025 | $0.02097 | +1.90% | $73,174 | $20.26M |
| Oct 15, 2026 | $0.02122 | $0.0213 | $0.01938 | $0.02058 | -3.02% | $86,079 | $19.88M |
| Oct 14, 2026 | $0.0215 | $0.0220 | $0.0207 | $0.02122 | -1.30% | $69,593 | $20.50M |
| Oct 13, 2026 | $0.02258 | $0.02309 | $0.02137 | $0.0215 | -4.78% | $80,136 | $20.77M |
| Oct 12, 2026 | $0.02378 | $0.02449 | $0.02255 | $0.02258 | -5.05% | $141,303 | $21.82M |
| Oct 11, 2026 | $0.02448 | $0.0246 | $0.0233 | $0.02378 | -2.86% | $126,821 | $22.97M |
| Oct 10, 2026 | $0.0239 | $0.02473 | $0.0238 | $0.02448 | +2.43% | $128,947 | $23.65M |
| Oct 9, 2026 | $0.02347 | $0.02446 | $0.02323 | $0.0239 | +1.83% | $93,380 | $23.09M |
| Oct 8, 2026 | $0.0240 | $0.02469 | $0.02203 | $0.02347 | -2.21% | $90,488 | $22.68M |
| Oct 7, 2026 | $0.02598 | $0.0261 | $0.02354 | $0.0240 | -7.62% | $116,057 | $23.19M |
| Oct 6, 2026 | $0.02688 | $0.02692 | $0.02537 | $0.02598 | -3.35% | $119,349 | $25.10M |
| Oct 5, 2026 | $0.02756 | $0.02816 | $0.02631 | $0.02688 | -2.47% | $117,710 | $25.97M |
| Oct 4, 2026 | $0.02619 | $0.02814 | $0.02589 | $0.02756 | +5.23% | $191,757 | $26.63M |
| Oct 3, 2026 | $0.02615 | $0.02626 | $0.0251 | $0.02619 | +0.15% | $171,509 | $25.30M |
| Oct 2, 2026 | $0.02705 | $0.0278 | $0.02482 | $0.02615 | -3.33% | $219,190 | $25.26M |
| Oct 1, 2026 | $0.02659 | $0.02854 | $0.02636 | $0.02705 | +1.73% | $178,154 | $26.13M |
| Sep 30, 2026 | $0.02575 | $0.02695 | $0.02572 | $0.02659 | +3.26% | $206,173 | $25.69M |
| Sep 29, 2026 | $0.0259 | $0.0270 | $0.02508 | $0.02575 | -0.58% | $304,518 | $24.88M |
| Sep 28, 2026 | $0.02823 | $0.02837 | $0.02488 | $0.0259 | -8.25% | $319,934 | $25.02M |
| Sep 27, 2026 | $0.03035 | $0.03079 | $0.02775 | $0.02823 | -6.99% | $220,331 | $27.27M |
| Sep 26, 2026 | $0.03037 | $0.03153 | $0.02812 | $0.03035 | -0.07% | $324,604 | $29.32M |
| Sep 25, 2026 | $0.02888 | $0.03395 | $0.02738 | $0.03037 | +5.16% | $710,182 | $29.34M |
| Sep 24, 2026 | $0.02307 | $0.03493 | $0.0229 | $0.02888 | +25.18% | $940,709 | $27.90M |
| Sep 23, 2026 | $0.02563 | $0.0263 | $0.02174 | $0.02307 | -9.99% | $208,765 | $22.29M |
| Sep 22, 2026 | $0.02054 | $0.02778 | $0.02021 | $0.02563 | +24.78% | $426,557 | $24.76M |
| Sep 21, 2026 | $0.01887 | $0.02134 | $0.01864 | $0.02054 | +8.85% | $109,975 | $19.84M |
| Sep 20, 2026 | $0.0185 | $0.01897 | $0.01797 | $0.01887 | +2.00% | $64,418 | $18.23M |
| Sep 19, 2026 | $0.0189 | $0.01916 | $0.01826 | $0.0185 | -2.12% | $68,132 | $17.87M |
| Sep 18, 2026 | $0.01819 | $0.01915 | $0.01794 | $0.0189 | +3.90% | $92,228 | $18.26M |
| Sep 17, 2026 | $0.0177 | $0.01821 | $0.01748 | $0.01819 | +2.77% | $76,506 | $17.57M |
| Sep 16, 2026 | $0.01766 | $0.01787 | $0.01695 | $0.0177 | +0.23% | $93,258 | $17.10M |
| Sep 15, 2026 | $0.01795 | $0.01832 | $0.01737 | $0.01766 | -1.62% | $72,907 | $17.06M |
| Sep 14, 2026 | $0.01762 | $0.0186 | $0.01746 | $0.01795 | +1.87% | $86,407 | $17.34M |
| Sep 13, 2026 | $0.01788 | $0.01815 | $0.01719 | $0.01762 | -1.45% | $74,186 | $17.02M |
| Sep 12, 2026 | $0.01713 | $0.01839 | $0.01712 | $0.01788 | +4.38% | $88,325 | $17.27M |
| Sep 11, 2026 | $0.01598 | $0.01748 | $0.01594 | $0.01713 | +7.20% | $76,834 | $16.55M |
| Sep 10, 2026 | $0.01677 | $0.01688 | $0.01566 | $0.01598 | -4.71% | $85,764 | $15.44M |
| Sep 9, 2026 | $0.01838 | $0.01858 | $0.0154 | $0.01677 | -8.76% | $146,633 | $16.20M |
| Sep 8, 2026 | $0.01887 | $0.01981 | $0.01825 | $0.01838 | -2.60% | $103,376 | $17.76M |
| Sep 7, 2026 | $0.01942 | $0.01962 | $0.01825 | $0.01887 | -2.83% | $135,709 | $18.23M |
| Sep 6, 2026 | $0.02051 | $0.02089 | $0.01886 | $0.01942 | -5.31% | $174,713 | $18.76M |
| Sep 5, 2026 | $0.01981 | $0.02245 | $0.01961 | $0.02051 | +3.53% | $234,324 | $19.82M |
| Sep 4, 2026 | $0.01876 | $0.02065 | $0.01781 | $0.01981 | +5.60% | $215,789 | $19.14M |
| Sep 3, 2026 | $0.01729 | $0.01914 | $0.01703 | $0.01876 | +8.50% | $90,935 | $18.12M |
| Sep 2, 2026 | $0.01627 | $0.01783 | $0.0160 | $0.01729 | +6.27% | $115,096 | $16.70M |
| Sep 1, 2026 | $0.01709 | $0.01729 | $0.01614 | $0.01627 | -4.80% | $63,476 | $15.72M |
| Aug 31, 2026 | $0.01661 | $0.0178 | $0.01646 | $0.01709 | +2.89% | $75,748 | $16.51M |
| Aug 30, 2026 | $0.01855 | $0.01964 | $0.01612 | $0.01661 | -10.46% | $127,423 | $16.05M |
| Aug 29, 2026 | $0.01714 | $0.0210 | $0.01662 | $0.01855 | +8.23% | $162,566 | $17.92M |
| Aug 28, 2026 | $0.01811 | $0.01842 | $0.01669 | $0.01714 | -5.36% | $75,275 | $16.56M |
| Aug 27, 2026 | $0.01737 | $0.01831 | $0.0171 | $0.01811 | +4.26% | $80,221 | $17.50M |
| Aug 26, 2026 | $0.01768 | $0.01816 | $0.01694 | $0.01737 | -1.75% | $90,726 | $16.78M |
| Aug 25, 2026 | $0.0175 | $0.01824 | $0.01672 | $0.01768 | +1.03% | $264,375 | $17.08M |
| Aug 24, 2026 | $0.01778 | $0.01785 | $0.01659 | $0.0175 | -1.57% | $125,747 | $16.91M |
| Aug 23, 2026 | $0.01868 | $0.01885 | $0.01739 | $0.01778 | -4.82% | $112,893 | $17.18M |
| Aug 22, 2026 | $0.01797 | $0.0205 | $0.0130 | $0.01868 | +3.95% | $174,699 | $18.05M |
| Aug 21, 2026 | $0.01786 | $0.01871 | $0.01723 | $0.01797 | +0.62% | $118,273 | $17.36M |
| Aug 20, 2026 | $0.01707 | $0.01797 | $0.01691 | $0.01786 | +4.63% | $226,051 | $17.26M |
| Aug 19, 2026 | $0.01571 | $0.01765 | $0.01531 | $0.01707 | +8.66% | $128,264 | $16.49M |
| Aug 18, 2026 | $0.01571 | $0.0159 | $0.01519 | $0.01571 | +0.00% | $60,927 | $15.18M |
| Aug 17, 2026 | $0.01577 | $0.01682 | $0.01534 | $0.01571 | -0.38% | $82,578 | $15.18M |
| Aug 16, 2026 | $0.01551 | $0.01645 | $0.01508 | $0.01577 | +1.68% | $68,962 | $15.24M |
| Aug 15, 2026 | $0.01587 | $0.01615 | $0.01531 | $0.01551 | -2.27% | $72,381 | $14.98M |
| Aug 14, 2026 | $0.01549 | $0.01617 | $0.01501 | $0.01587 | +2.45% | $90,335 | $15.33M |
| Aug 13, 2026 | $0.01675 | $0.01815 | $0.01519 | $0.01549 | -7.52% | $104,379 | $14.97M |
| Aug 12, 2026 | $0.01737 | $0.01769 | $0.01619 | $0.01675 | -3.57% | $107,105 | $16.18M |
| Aug 11, 2026 | $0.01828 | $0.01854 | $0.0162 | $0.01737 | -4.98% | $161,251 | $16.78M |
| Aug 10, 2026 | $0.0201 | $0.02117 | $0.01786 | $0.01828 | -9.05% | $218,572 | $17.66M |
| Aug 9, 2026 | $0.01753 | $0.02175 | $0.01643 | $0.0201 | +14.66% | $569,725 | $19.42M |
| Aug 8, 2026 | $0.01589 | $0.01786 | $0.01493 | $0.01753 | +10.32% | $122,420 | $16.94M |
| Aug 7, 2026 | $0.01378 | $0.01589 | $0.01371 | $0.01589 | — | $90,352 | $15.35M |
CZ's Dog Historical Data FAQ
Window highs, lows, best/worst days and volume for CZ's DogWhat is the all-time high for BROCCOLI?
CZ's Dog's record price is about $0.257985. It currently trades at $0.01728, roughly 93.3% below that peak. The all-time low on record is $0.01024022. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BROCCOLI market cap?
CZ's Dog has a market capitalisation of about $16.70M, on roughly $3.41M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BROCCOLI change over this window?
Across 90 daily candles, close-to-close moved up 8.75%.
What were BROCCOLI's high and low in this window?
In this sample, the highest trade print is about $0.03493 (Sep 24, 2026) and the lowest about $0.0130 (Aug 22, 2026).
What were BROCCOLI's best and worst days in this window?
Best close-to-close day was about +25.18% (Sep 24, 2026); worst was -10.46% (Aug 30, 2026).