What historical data is shown for BROCCOLI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
CZ's Dog (BROCCOLI) Historical Data
BSC
Meme
CZ's Dog Historical Price Information — Daily BROCCOLI Open, High, Low, Close & Volume
$0.01697
-6.66% 1D
Recently Viewed
1H-0.70%
1D-6.66%
1W-5.77%
1M+8.02%
CZ's Dog (BROCCOLI) has 90 days of daily open, high, low and close on file. Over that window BROCCOLI ranged $0.01143 to $0.02051, closed at $0.0170 and is up 42.3% across the window.
CZ's Dog — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02051
Window low
$0.01143
First → last
+42.26%
Latest close
$0.0170
vs live
-0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BROCCOLI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01766 | $0.01787 | $0.01697 | $0.0170 | -3.74% | $73,032 | $16.43M |
| Sep 15, 2026 | $0.01795 | $0.01832 | $0.01737 | $0.01766 | -1.62% | $72,907 | $17.07M |
| Sep 14, 2026 | $0.01762 | $0.0186 | $0.01746 | $0.01795 | +1.87% | $86,407 | $17.35M |
| Sep 13, 2026 | $0.01788 | $0.01815 | $0.01719 | $0.01762 | -1.45% | $74,186 | $17.03M |
| Sep 12, 2026 | $0.01713 | $0.01839 | $0.01712 | $0.01788 | +4.38% | $88,325 | $17.28M |
| Sep 11, 2026 | $0.01598 | $0.01748 | $0.01594 | $0.01713 | +7.20% | $76,834 | $16.56M |
| Sep 10, 2026 | $0.01677 | $0.01688 | $0.01566 | $0.01598 | -4.71% | $85,764 | $15.45M |
| Sep 9, 2026 | $0.01838 | $0.01858 | $0.0154 | $0.01677 | -8.76% | $146,633 | $16.21M |
| Sep 8, 2026 | $0.01887 | $0.01981 | $0.01825 | $0.01838 | -2.60% | $103,376 | $17.77M |
| Sep 7, 2026 | $0.01942 | $0.01962 | $0.01825 | $0.01887 | -2.83% | $135,709 | $18.24M |
| Sep 6, 2026 | $0.02051 | $0.02089 | $0.01886 | $0.01942 | -5.31% | $174,713 | $18.77M |
| Sep 5, 2026 | $0.01981 | $0.02245 | $0.01961 | $0.02051 | +3.53% | $234,324 | $19.83M |
| Sep 4, 2026 | $0.01876 | $0.02065 | $0.01781 | $0.01981 | +5.60% | $215,789 | $19.15M |
| Sep 3, 2026 | $0.01729 | $0.01914 | $0.01703 | $0.01876 | +8.50% | $90,935 | $18.13M |
| Sep 2, 2026 | $0.01627 | $0.01783 | $0.0160 | $0.01729 | +6.27% | $115,096 | $16.71M |
| Sep 1, 2026 | $0.01709 | $0.01729 | $0.01614 | $0.01627 | -4.80% | $63,476 | $15.73M |
| Aug 31, 2026 | $0.01661 | $0.0178 | $0.01646 | $0.01709 | +2.89% | $75,748 | $16.52M |
| Aug 30, 2026 | $0.01855 | $0.01964 | $0.01612 | $0.01661 | -10.46% | $127,423 | $16.06M |
| Aug 29, 2026 | $0.01714 | $0.0210 | $0.01662 | $0.01855 | +8.23% | $162,566 | $17.93M |
| Aug 28, 2026 | $0.01811 | $0.01842 | $0.01669 | $0.01714 | -5.36% | $75,275 | $16.57M |
| Aug 27, 2026 | $0.01737 | $0.01831 | $0.0171 | $0.01811 | +4.26% | $80,221 | $17.51M |
| Aug 26, 2026 | $0.01768 | $0.01816 | $0.01694 | $0.01737 | -1.75% | $90,726 | $16.79M |
| Aug 25, 2026 | $0.0175 | $0.01824 | $0.01672 | $0.01768 | +1.03% | $264,375 | $17.09M |
| Aug 24, 2026 | $0.01778 | $0.01785 | $0.01659 | $0.0175 | -1.57% | $125,747 | $16.92M |
| Aug 23, 2026 | $0.01868 | $0.01885 | $0.01739 | $0.01778 | -4.82% | $112,893 | $17.19M |
| Aug 22, 2026 | $0.01797 | $0.0205 | $0.0130 | $0.01868 | +3.95% | $174,699 | $18.06M |
| Aug 21, 2026 | $0.01786 | $0.01871 | $0.01723 | $0.01797 | +0.62% | $118,273 | $17.37M |
| Aug 20, 2026 | $0.01707 | $0.01797 | $0.01691 | $0.01786 | +4.63% | $226,051 | $17.26M |
| Aug 19, 2026 | $0.01571 | $0.01765 | $0.01531 | $0.01707 | +8.66% | $128,264 | $16.50M |
| Aug 18, 2026 | $0.01571 | $0.0159 | $0.01519 | $0.01571 | +0.00% | $60,927 | $15.19M |
| Aug 17, 2026 | $0.01577 | $0.01682 | $0.01534 | $0.01571 | -0.38% | $82,578 | $15.19M |
| Aug 16, 2026 | $0.01551 | $0.01645 | $0.01508 | $0.01577 | +1.68% | $68,962 | $15.24M |
| Aug 15, 2026 | $0.01587 | $0.01615 | $0.01531 | $0.01551 | -2.27% | $72,381 | $14.99M |
| Aug 14, 2026 | $0.01549 | $0.01617 | $0.01501 | $0.01587 | +2.45% | $90,335 | $15.34M |
| Aug 13, 2026 | $0.01675 | $0.01815 | $0.01519 | $0.01549 | -7.52% | $104,379 | $14.97M |
| Aug 12, 2026 | $0.01737 | $0.01769 | $0.01619 | $0.01675 | -3.57% | $107,105 | $16.19M |
| Aug 11, 2026 | $0.01828 | $0.01854 | $0.0162 | $0.01737 | -4.98% | $161,251 | $16.79M |
| Aug 10, 2026 | $0.0201 | $0.02117 | $0.01786 | $0.01828 | -9.05% | $218,572 | $17.67M |
| Aug 9, 2026 | $0.01753 | $0.02175 | $0.01643 | $0.0201 | +14.66% | $569,725 | $19.43M |
| Aug 8, 2026 | $0.01589 | $0.01786 | $0.01493 | $0.01753 | +10.32% | $122,420 | $16.95M |
| Aug 7, 2026 | $0.01378 | $0.01589 | $0.01371 | $0.01589 | +15.31% | $90,352 | $15.36M |
| Aug 6, 2026 | $0.01402 | $0.01434 | $0.01361 | $0.01378 | -1.71% | $100,763 | $13.32M |
| Aug 5, 2026 | $0.01359 | $0.01442 | $0.01351 | $0.01402 | +3.16% | $90,507 | $13.55M |
| Aug 4, 2026 | $0.01334 | $0.01386 | $0.01325 | $0.01359 | +1.87% | $74,132 | $13.14M |
| Aug 3, 2026 | $0.0134 | $0.01437 | $0.01314 | $0.01334 | -0.45% | $108,937 | $12.90M |
| Aug 2, 2026 | $0.01411 | $0.01427 | $0.0130 | $0.0134 | -5.03% | $94,076 | $12.95M |
| Aug 1, 2026 | $0.01466 | $0.0151 | $0.01361 | $0.01411 | -3.75% | $134,152 | $13.64M |
| Jul 31, 2026 | $0.01216 | $0.01561 | $0.01215 | $0.01466 | +20.56% | $278,433 | $14.17M |
| Jul 30, 2026 | $0.01194 | $0.01272 | $0.01185 | $0.01216 | +1.84% | $61,785 | $11.75M |
| Jul 29, 2026 | $0.01238 | $0.01246 | $0.01165 | $0.01194 | -3.55% | $64,980 | $11.54M |
| Jul 28, 2026 | $0.01254 | $0.01295 | $0.01231 | $0.01238 | -1.28% | $64,675 | $11.97M |
| Jul 27, 2026 | $0.01284 | $0.01326 | $0.01243 | $0.01254 | -2.34% | $74,760 | $12.12M |
| Jul 26, 2026 | $0.01281 | $0.01317 | $0.01247 | $0.01284 | +0.23% | $93,617 | $12.41M |
| Jul 25, 2026 | $0.01201 | $0.01302 | $0.01197 | $0.01281 | +6.66% | $61,033 | $12.38M |
| Jul 24, 2026 | $0.01224 | $0.01234 | $0.01192 | $0.01201 | -1.88% | $67,253 | $11.61M |
| Jul 23, 2026 | $0.01253 | $0.01259 | $0.01212 | $0.01224 | -2.31% | $57,899 | $11.83M |
| Jul 22, 2026 | $0.01271 | $0.01289 | $0.01247 | $0.01253 | -1.42% | $66,284 | $12.11M |
| Jul 21, 2026 | $0.01222 | $0.01277 | $0.01212 | $0.01271 | +4.01% | $74,784 | $12.29M |
| Jul 20, 2026 | $0.01193 | $0.0123 | $0.01163 | $0.01222 | +2.43% | $142,612 | $11.81M |
| Jul 19, 2026 | $0.01216 | $0.01224 | $0.01187 | $0.01193 | -1.89% | $58,371 | $11.53M |
| Jul 18, 2026 | $0.0123 | $0.01236 | $0.01204 | $0.01216 | -1.14% | $64,601 | $11.75M |
| Jul 17, 2026 | $0.01242 | $0.01287 | $0.01211 | $0.0123 | -0.97% | $100,694 | $11.89M |
| Jul 16, 2026 | $0.0124 | $0.01265 | $0.01202 | $0.01242 | +0.16% | $134,169 | $12.01M |
| Jul 15, 2026 | $0.01268 | $0.01271 | $0.01231 | $0.0124 | -2.21% | $61,264 | $11.99M |
| Jul 14, 2026 | $0.01278 | $0.01319 | $0.01253 | $0.01268 | -0.78% | $65,043 | $12.26M |
| Jul 13, 2026 | $0.01257 | $0.01309 | $0.01225 | $0.01278 | +1.67% | $86,973 | $12.35M |
| Jul 12, 2026 | $0.01287 | $0.01302 | $0.01247 | $0.01257 | -2.33% | $69,762 | $12.15M |
| Jul 11, 2026 | $0.01261 | $0.01357 | $0.01259 | $0.01287 | +2.06% | $89,864 | $12.44M |
| Jul 10, 2026 | $0.01248 | $0.01292 | $0.01237 | $0.01261 | +1.04% | $68,810 | $12.19M |
| Jul 9, 2026 | $0.01234 | $0.01265 | $0.01216 | $0.01248 | +1.13% | $64,230 | $12.06M |
| Jul 8, 2026 | $0.01267 | $0.01273 | $0.01214 | $0.01234 | -2.60% | $73,581 | $11.93M |
| Jul 7, 2026 | $0.0129 | $0.01344 | $0.01261 | $0.01267 | -1.78% | $101,777 | $12.25M |
| Jul 6, 2026 | $0.01363 | $0.01368 | $0.0124 | $0.0129 | -5.36% | $106,339 | $12.47M |
| Jul 5, 2026 | $0.01262 | $0.01366 | $0.01227 | $0.01363 | +8.00% | $99,195 | $13.18M |
| Jul 4, 2026 | $0.01238 | $0.01324 | $0.0120 | $0.01262 | +1.94% | $100,938 | $12.20M |
| Jul 3, 2026 | $0.01193 | $0.01246 | $0.01192 | $0.01238 | +3.77% | $66,191 | $11.97M |
| Jul 2, 2026 | $0.01216 | $0.01245 | $0.01173 | $0.01193 | -1.89% | $72,116 | $11.53M |
| Jul 1, 2026 | $0.01149 | $0.01217 | $0.01112 | $0.01216 | +5.83% | $80,666 | $11.75M |
| Jun 30, 2026 | $0.01176 | $0.01178 | $0.01129 | $0.01149 | -2.30% | $65,919 | $11.11M |
| Jun 29, 2026 | $0.01165 | $0.01205 | $0.01153 | $0.01176 | +0.94% | $68,993 | $11.37M |
| Jun 28, 2026 | $0.01143 | $0.0122 | $0.01136 | $0.01165 | +1.92% | $81,382 | $11.26M |
| Jun 27, 2026 | $0.01173 | $0.0118 | $0.01138 | $0.01143 | -2.56% | $62,655 | $11.05M |
| Jun 26, 2026 | $0.0115 | $0.0120 | $0.01114 | $0.01173 | +2.00% | $74,323 | $11.34M |
| Jun 25, 2026 | $0.01178 | $0.01199 | $0.01097 | $0.0115 | -2.38% | $68,404 | $11.12M |
| Jun 24, 2026 | $0.01226 | $0.01251 | $0.01121 | $0.01178 | -3.92% | $83,807 | $11.39M |
| Jun 23, 2026 | $0.01254 | $0.01266 | $0.01159 | $0.01226 | -2.23% | $75,704 | $11.85M |
| Jun 22, 2026 | $0.0129 | $0.0133 | $0.01244 | $0.01254 | -2.79% | $86,387 | $12.12M |
| Jun 21, 2026 | $0.01224 | $0.01393 | $0.01217 | $0.0129 | +5.39% | $124,155 | $12.47M |
| Jun 20, 2026 | $0.01195 | $0.01226 | $0.01174 | $0.01224 | +2.43% | $68,432 | $11.83M |
| Jun 19, 2026 | $0.01201 | $0.01225 | $0.0117 | $0.01195 | — | $72,920 | $11.55M |
CZ's Dog Historical Data FAQ
Window highs, lows, best/worst days and volume for CZ's DogWhat is the all-time high for BROCCOLI?
CZ's Dog's record price is about $0.257985. It currently trades at $0.01697, roughly 93.4% below that peak. The all-time low on record is $0.01024022. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BROCCOLI market cap?
CZ's Dog has a market capitalisation of about $16.53M, on roughly $3.67M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BROCCOLI change over this window?
Across 90 daily candles, close-to-close moved up 42.26%.
What were BROCCOLI's high and low in this window?
In this sample, the highest trade print is about $0.02245 (Sep 5, 2026) and the lowest about $0.01097 (Jun 25, 2026).
What were BROCCOLI's best and worst days in this window?
Best close-to-close day was about +20.56% (Jul 31, 2026); worst was -10.46% (Aug 30, 2026).