What historical data is shown for BONER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 66 days from MEXC — the same candle venues used on the chart.
Boner Coin (BONER) Historical Data
ROBINHOOD
Meme
Boner Coin Historical Price Information — Daily BONER Open, High, Low, Close & Volume
$0.01188
-1.00% 1D
Recently Viewed
1H+9.49%
1D-1.00%
1W-45.20%
1M-82.97%
Boner Coin (BONER) has 66 days of daily open, high, low and close on file. Over that window BONER ranged $0.01166 to $0.0699, closed at $0.01184 and is down 82.0% across the window.
Boner Coin — Window Stats
66 daily bars · MEXCBars
66
Window high
$0.0699
Window low
$0.01166
First → last
-81.96%
Latest close
$0.01184
vs live
+0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BONER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01299 | $0.01347 | $0.01044 | $0.01184 | -8.85% | $14,071 | $11.84M |
| Nov 3, 2026 | $0.01166 | $0.01463 | $0.01123 | $0.01299 | +11.41% | $55,628 | $12.99M |
| Nov 2, 2026 | $0.0135 | $0.01437 | $0.01121 | $0.01166 | -13.63% | $57,087 | $11.66M |
| Nov 1, 2026 | $0.01307 | $0.0150 | $0.01277 | $0.0135 | +3.29% | $55,362 | $13.50M |
| Oct 31, 2026 | $0.01367 | $0.01441 | $0.01261 | $0.01307 | -4.39% | $56,150 | $13.07M |
| Oct 30, 2026 | $0.0134 | $0.0144 | $0.01167 | $0.01367 | +2.01% | $53,912 | $13.67M |
| Oct 29, 2026 | $0.02009 | $0.02011 | $0.01333 | $0.0134 | -33.30% | $60,193 | $13.40M |
| Oct 28, 2026 | $0.01755 | $0.02238 | $0.01754 | $0.02009 | +14.47% | $63,355 | $20.09M |
| Oct 27, 2026 | $0.01316 | $0.02062 | $0.01314 | $0.01755 | +33.36% | $64,206 | $17.55M |
| Oct 26, 2026 | $0.01567 | $0.01568 | $0.01287 | $0.01316 | -16.02% | $54,609 | $13.16M |
| Oct 25, 2026 | $0.01392 | $0.01603 | $0.01283 | $0.01567 | +12.57% | $61,712 | $15.67M |
| Oct 24, 2026 | $0.0139 | $0.01403 | $0.0116 | $0.01392 | +0.14% | $62,127 | $13.92M |
| Oct 23, 2026 | $0.01459 | $0.01682 | $0.01383 | $0.0139 | -4.73% | $56,454 | $13.90M |
| Oct 22, 2026 | $0.01891 | $0.01913 | $0.01397 | $0.01459 | -22.85% | $59,630 | $14.59M |
| Oct 21, 2026 | $0.01559 | $0.02122 | $0.01473 | $0.01891 | +21.30% | $66,268 | $18.91M |
| Oct 20, 2026 | $0.01363 | $0.0168 | $0.01314 | $0.01559 | +14.38% | $59,194 | $15.59M |
| Oct 19, 2026 | $0.01367 | $0.01654 | $0.01319 | $0.01363 | -0.29% | $61,622 | $13.63M |
| Oct 18, 2026 | $0.01415 | $0.01429 | $0.01154 | $0.01367 | -3.39% | $65,268 | $13.67M |
| Oct 17, 2026 | $0.01599 | $0.01827 | $0.01409 | $0.01415 | -11.51% | $58,736 | $14.15M |
| Oct 16, 2026 | $0.02001 | $0.02033 | $0.0142 | $0.01599 | -20.09% | $80,343 | $15.99M |
| Oct 15, 2026 | $0.02145 | $0.02184 | $0.0140 | $0.02001 | -6.71% | $98,969 | $20.01M |
| Oct 14, 2026 | $0.02513 | $0.03009 | $0.02124 | $0.02145 | -14.64% | $63,556 | $21.45M |
| Oct 13, 2026 | $0.02945 | $0.02961 | $0.01945 | $0.02513 | -14.67% | $67,462 | $25.13M |
| Oct 12, 2026 | $0.04222 | $0.04285 | $0.02854 | $0.02945 | -30.25% | $72,291 | $29.45M |
| Oct 11, 2026 | $0.03955 | $0.04389 | $0.03777 | $0.04222 | +6.75% | $66,831 | $42.22M |
| Oct 10, 2026 | $0.04354 | $0.04388 | $0.03898 | $0.03955 | -9.16% | $71,725 | $39.55M |
| Oct 9, 2026 | $0.0429 | $0.04416 | $0.03681 | $0.04354 | +1.49% | $75,691 | $43.54M |
| Oct 8, 2026 | $0.04802 | $0.05076 | $0.0350 | $0.0429 | -10.66% | $84,369 | $42.90M |
| Oct 7, 2026 | $0.05262 | $0.05728 | $0.04608 | $0.04802 | -8.74% | $66,478 | $48.02M |
| Oct 6, 2026 | $0.0639 | $0.0687 | $0.05221 | $0.05262 | -17.65% | $66,324 | $52.62M |
| Oct 5, 2026 | $0.06977 | $0.07845 | $0.06291 | $0.0639 | -8.41% | $75,665 | $63.90M |
| Oct 4, 2026 | $0.05522 | $0.0750 | $0.05115 | $0.06977 | +26.35% | $84,481 | $69.77M |
| Oct 3, 2026 | $0.05458 | $0.05523 | $0.0447 | $0.05522 | +1.17% | $65,114 | $55.22M |
| Oct 2, 2026 | $0.04361 | $0.06119 | $0.04248 | $0.05458 | +25.15% | $81,166 | $54.58M |
| Oct 1, 2026 | $0.04484 | $0.04675 | $0.03754 | $0.04361 | -2.74% | $69,524 | $43.61M |
| Sep 30, 2026 | $0.04556 | $0.0514 | $0.03812 | $0.04484 | -1.58% | $79,611 | $44.84M |
| Sep 29, 2026 | $0.04926 | $0.05902 | $0.04527 | $0.04556 | -7.51% | $73,180 | $45.56M |
| Sep 28, 2026 | $0.04375 | $0.05208 | $0.0420 | $0.04926 | +12.59% | $71,501 | $49.26M |
| Sep 27, 2026 | $0.0477 | $0.04808 | $0.0432 | $0.04375 | -8.28% | $57,903 | $43.75M |
| Sep 26, 2026 | $0.05802 | $0.05812 | $0.04513 | $0.0477 | -17.79% | $65,645 | $47.70M |
| Sep 25, 2026 | $0.04201 | $0.06234 | $0.03878 | $0.05802 | +38.11% | $81,025 | $58.02M |
| Sep 24, 2026 | $0.05023 | $0.05058 | $0.04177 | $0.04201 | -16.36% | $78,171 | $42.01M |
| Sep 23, 2026 | $0.05205 | $0.06132 | $0.0451 | $0.05023 | -3.50% | $86,018 | $50.23M |
| Sep 22, 2026 | $0.04886 | $0.0566 | $0.04062 | $0.05205 | +6.53% | $89,499 | $52.05M |
| Sep 21, 2026 | $0.04946 | $0.05821 | $0.04424 | $0.04886 | -1.21% | $79,117 | $48.86M |
| Sep 20, 2026 | $0.04959 | $0.05267 | $0.04189 | $0.04946 | -0.26% | $68,222 | $49.46M |
| Sep 19, 2026 | $0.05071 | $0.05777 | $0.04515 | $0.04959 | -2.21% | $74,348 | $49.59M |
| Sep 18, 2026 | $0.05051 | $0.06155 | $0.0467 | $0.05071 | +0.40% | $105,532 | $50.71M |
| Sep 17, 2026 | $0.04017 | $0.06222 | $0.03987 | $0.05051 | +25.74% | $97,556 | $50.51M |
| Sep 16, 2026 | $0.03754 | $0.04191 | $0.03495 | $0.04017 | +7.01% | $74,745 | $40.17M |
| Sep 15, 2026 | $0.04712 | $0.04755 | $0.0375 | $0.03754 | -20.33% | $127,073 | $37.54M |
| Sep 14, 2026 | $0.03193 | $0.07472 | $0.02882 | $0.04712 | +47.57% | $138,642 | $47.12M |
| Sep 13, 2026 | $0.03852 | $0.0386 | $0.03189 | $0.03193 | -17.11% | $86,140 | $31.93M |
| Sep 12, 2026 | $0.03352 | $0.0465 | $0.03157 | $0.03852 | +14.92% | $128,521 | $38.52M |
| Sep 11, 2026 | $0.0460 | $0.04751 | $0.03218 | $0.03352 | -27.13% | $132,084 | $33.52M |
| Sep 10, 2026 | $0.04022 | $0.04977 | $0.03468 | $0.0460 | +14.37% | $105,742 | $46.00M |
| Sep 9, 2026 | $0.0440 | $0.0520 | $0.03339 | $0.04022 | -8.59% | $131,486 | $40.22M |
| Sep 8, 2026 | $0.06072 | $0.0769 | $0.04333 | $0.0440 | -27.54% | $95,443 | $44.00M |
| Sep 7, 2026 | $0.0699 | $0.08399 | $0.0486 | $0.06072 | -13.13% | $224,125 | $60.72M |
| Sep 6, 2026 | $0.03605 | $0.0897 | $0.0250 | $0.0699 | +93.90% | $331,099 | $69.90M |
| Sep 5, 2026 | $0.0374 | $0.04887 | $0.0309 | $0.03605 | -3.61% | $101,582 | $36.05M |
| Sep 4, 2026 | $0.06012 | $0.06399 | $0.03644 | $0.0374 | -37.79% | $138,307 | $37.40M |
| Sep 3, 2026 | $0.04192 | $0.07884 | $0.03963 | $0.06012 | +43.42% | $192,107 | $60.12M |
| Sep 2, 2026 | $0.05859 | $0.0750 | $0.0325 | $0.04192 | -28.45% | $152,251 | $41.92M |
| Sep 1, 2026 | $0.06563 | $0.12316 | $0.04033 | $0.05859 | -10.73% | $188,047 | $58.59M |
| Aug 31, 2026 | $0.0040 | $0.0732 | $0.0040 | $0.06563 | — | $60,987 | $65.63M |
Boner Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for Boner CoinWhat is the all-time high for BONER?
Boner Coin's record price is about $0.082282. It currently trades at $0.01188, roughly 85.6% below that peak. The all-time low on record is $0.01139013. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BONER market cap?
Boner Coin has a market capitalisation of about $11.02M, on roughly $1.81M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BONER change over this window?
Across 66 daily candles, close-to-close moved down 81.96%.
What were BONER's high and low in this window?
In this sample, the highest trade print is about $0.12316 (Sep 1, 2026) and the lowest about $0.0040 (Aug 31, 2026).
What were BONER's best and worst days in this window?
Best close-to-close day was about +93.90% (Sep 6, 2026); worst was -37.79% (Sep 4, 2026).