What historical data is shown for BONER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 17 days from MEXC — the same candle venues used on the chart.
Boner Coin (BONER) Historical Data
Boner Coin Historical Price Information — Daily BONER Open, High, Low, Close & Volume$0.04051
-7.66% 1D
Recently Viewed
1H+3.77%
1D-7.66%
1W-0.66%
1M+0.00%
Boner Coin (BONER) has 17 days of daily open, high, low and close on file. Over that window BONER ranged $0.03193 to $0.0699, closed at $0.04136 and is down 37.0% across the window.
Boner Coin — Window Stats
17 daily bars · MEXCBars
17
Window high
$0.0699
Window low
$0.03193
First → last
-36.98%
Latest close
$0.04136
vs live
-2.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BONER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.03754 | $0.04172 | $0.03495 | $0.04136 | +10.18% | $60,290 | $41.36M |
| Sep 15, 2026 | $0.04712 | $0.04755 | $0.0375 | $0.03754 | -20.33% | $127,073 | $37.54M |
| Sep 14, 2026 | $0.03193 | $0.07472 | $0.02882 | $0.04712 | +47.57% | $138,642 | $47.12M |
| Sep 13, 2026 | $0.03852 | $0.0386 | $0.03189 | $0.03193 | -17.11% | $86,140 | $31.93M |
| Sep 12, 2026 | $0.03352 | $0.0465 | $0.03157 | $0.03852 | +14.92% | $128,521 | $38.52M |
| Sep 11, 2026 | $0.0460 | $0.04751 | $0.03218 | $0.03352 | -27.13% | $132,084 | $33.52M |
| Sep 10, 2026 | $0.04022 | $0.04977 | $0.03468 | $0.0460 | +14.37% | $105,742 | $46.00M |
| Sep 9, 2026 | $0.0440 | $0.0520 | $0.03339 | $0.04022 | -8.59% | $131,486 | $40.22M |
| Sep 8, 2026 | $0.06072 | $0.0769 | $0.04333 | $0.0440 | -27.54% | $95,443 | $44.00M |
| Sep 7, 2026 | $0.0699 | $0.08399 | $0.0486 | $0.06072 | -13.13% | $224,125 | $60.72M |
| Sep 6, 2026 | $0.03605 | $0.0897 | $0.0250 | $0.0699 | +93.90% | $331,099 | $69.90M |
| Sep 5, 2026 | $0.0374 | $0.04887 | $0.0309 | $0.03605 | -3.61% | $101,582 | $36.05M |
| Sep 4, 2026 | $0.06012 | $0.06399 | $0.03644 | $0.0374 | -37.79% | $138,307 | $37.40M |
| Sep 3, 2026 | $0.04192 | $0.07884 | $0.03963 | $0.06012 | +43.42% | $192,107 | $60.12M |
| Sep 2, 2026 | $0.05859 | $0.0750 | $0.0325 | $0.04192 | -28.45% | $152,251 | $41.92M |
| Sep 1, 2026 | $0.06563 | $0.12316 | $0.04033 | $0.05859 | -10.73% | $188,047 | $58.59M |
| Aug 31, 2026 | $0.0040 | $0.0732 | $0.0040 | $0.06563 | — | $60,987 | $65.63M |
Boner Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for Boner CoinWhat is the all-time high for BONER?
Boner Coin's record price is about $0.082282. It currently trades at $0.04051, roughly 50.8% below that peak. The all-time low on record is $0.02869544. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BONER market cap?
Boner Coin has a market capitalisation of about $39.33M, on roughly $3.25M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BONER change over this window?
Across 17 daily candles, close-to-close moved down 36.98%.
What were BONER's high and low in this window?
In this sample, the highest trade print is about $0.12316 (Sep 1, 2026) and the lowest about $0.0040 (Aug 31, 2026).
What were BONER's best and worst days in this window?
Best close-to-close day was about +93.90% (Sep 6, 2026); worst was -37.79% (Sep 4, 2026).