What historical data is shown for BOBA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Boba Network (BOBA) Historical Data
ETH
Layer-2
Boba Network Historical Price Information — Daily BOBA Open, High, Low, Close & Volume
$0.01801
+0.95% 1D
Recently Viewed
1H+0.73%
1D+0.95%
1W-6.93%
1M-18.43%
Boba Network (BOBA) has 90 days of daily open, high, low and close on file. Over that window BOBA ranged $0.01711 to $0.02301, closed at $0.01798 and is down 6.9% across the window.
Boba Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02301
Window low
$0.01711
First → last
-6.89%
Latest close
$0.01798
vs live
+0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BOBA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01826 | $0.0183 | $0.0177 | $0.01798 | -1.53% | $11,768 | $8.87M |
| Nov 3, 2026 | $0.01826 | $0.01903 | $0.01775 | $0.01826 | +0.00% | $62,163 | $9.01M |
| Nov 2, 2026 | $0.01812 | $0.01877 | $0.01781 | $0.01826 | +0.77% | $65,501 | $9.01M |
| Nov 1, 2026 | $0.01807 | $0.01825 | $0.01794 | $0.01812 | +0.28% | $52,711 | $8.94M |
| Oct 31, 2026 | $0.01814 | $0.01844 | $0.01804 | $0.01807 | -0.39% | $55,130 | $8.92M |
| Oct 30, 2026 | $0.01895 | $0.01895 | $0.01794 | $0.01814 | -4.27% | $61,302 | $8.95M |
| Oct 29, 2026 | $0.01963 | $0.01979 | $0.01878 | $0.01895 | -3.46% | $57,939 | $9.35M |
| Oct 28, 2026 | $0.01923 | $0.02016 | $0.01907 | $0.01963 | +2.08% | $58,364 | $9.69M |
| Oct 27, 2026 | $0.01924 | $0.01959 | $0.01906 | $0.01923 | -0.05% | $52,621 | $9.49M |
| Oct 26, 2026 | $0.0194 | $0.02036 | $0.01904 | $0.01924 | -0.82% | $58,708 | $9.50M |
| Oct 25, 2026 | $0.01909 | $0.01958 | $0.01878 | $0.0194 | +1.62% | $54,379 | $9.58M |
| Oct 24, 2026 | $0.01913 | $0.01923 | $0.01896 | $0.01909 | -0.21% | $58,021 | $9.42M |
| Oct 23, 2026 | $0.01909 | $0.0196 | $0.01905 | $0.01913 | +0.21% | $57,661 | $9.44M |
| Oct 22, 2026 | $0.01965 | $0.02141 | $0.01875 | $0.01909 | -2.85% | $56,726 | $9.42M |
| Oct 21, 2026 | $0.0197 | $0.01998 | $0.01961 | $0.01965 | -0.25% | $56,427 | $9.70M |
| Oct 20, 2026 | $0.01994 | $0.0200 | $0.01957 | $0.0197 | -1.20% | $58,172 | $9.72M |
| Oct 19, 2026 | $0.01946 | $0.02183 | $0.01873 | $0.01994 | +2.47% | $81,166 | $9.84M |
| Oct 18, 2026 | $0.02003 | $0.02262 | $0.01846 | $0.01946 | -2.85% | $72,474 | $9.61M |
| Oct 17, 2026 | $0.02018 | $0.02019 | $0.01984 | $0.02003 | -0.74% | $56,338 | $9.89M |
| Oct 16, 2026 | $0.02034 | $0.02052 | $0.02003 | $0.02018 | -0.79% | $59,941 | $9.96M |
| Oct 15, 2026 | $0.02019 | $0.02065 | $0.01957 | $0.02034 | +0.74% | $58,845 | $10.04M |
| Oct 14, 2026 | $0.02046 | $0.02053 | $0.02003 | $0.02019 | -1.32% | $59,746 | $9.97M |
| Oct 13, 2026 | $0.02065 | $0.02096 | $0.02013 | $0.02046 | -0.92% | $56,877 | $10.10M |
| Oct 12, 2026 | $0.02107 | $0.02131 | $0.02058 | $0.02065 | -1.99% | $57,658 | $10.19M |
| Oct 11, 2026 | $0.02066 | $0.02111 | $0.02045 | $0.02107 | +1.98% | $61,451 | $10.40M |
| Oct 10, 2026 | $0.02067 | $0.02109 | $0.02027 | $0.02066 | -0.05% | $60,276 | $10.20M |
| Oct 9, 2026 | $0.02025 | $0.02113 | $0.02001 | $0.02067 | +2.07% | $59,756 | $10.20M |
| Oct 8, 2026 | $0.02029 | $0.02082 | $0.01998 | $0.02025 | -0.20% | $54,887 | $10.00M |
| Oct 7, 2026 | $0.0211 | $0.02117 | $0.02022 | $0.02029 | -3.84% | $56,467 | $10.02M |
| Oct 6, 2026 | $0.02209 | $0.02216 | $0.02107 | $0.0211 | -4.48% | $59,020 | $10.41M |
| Oct 5, 2026 | $0.02208 | $0.02312 | $0.02168 | $0.02209 | +0.05% | $66,269 | $10.90M |
| Oct 4, 2026 | $0.02211 | $0.0225 | $0.02142 | $0.02208 | -0.14% | $55,666 | $10.90M |
| Oct 3, 2026 | $0.02133 | $0.0222 | $0.02081 | $0.02211 | +3.66% | $57,140 | $10.91M |
| Oct 2, 2026 | $0.02073 | $0.02346 | $0.02061 | $0.02133 | +2.89% | $62,234 | $10.53M |
| Oct 1, 2026 | $0.02079 | $0.02106 | $0.02041 | $0.02073 | -0.29% | $59,938 | $10.23M |
| Sep 30, 2026 | $0.0205 | $0.02106 | $0.02019 | $0.02079 | +1.41% | $57,035 | $10.26M |
| Sep 29, 2026 | $0.02077 | $0.02096 | $0.02027 | $0.0205 | -1.30% | $57,712 | $10.12M |
| Sep 28, 2026 | $0.02301 | $0.02306 | $0.02014 | $0.02077 | -9.73% | $67,091 | $10.25M |
| Sep 27, 2026 | $0.02187 | $0.02466 | $0.0214 | $0.02301 | +5.21% | $63,579 | $11.36M |
| Sep 26, 2026 | $0.02124 | $0.02228 | $0.02111 | $0.02187 | +2.97% | $57,132 | $10.80M |
| Sep 25, 2026 | $0.02084 | $0.02188 | $0.02081 | $0.02124 | +1.92% | $58,668 | $10.48M |
| Sep 24, 2026 | $0.02068 | $0.02201 | $0.02029 | $0.02084 | +0.77% | $55,866 | $10.29M |
| Sep 23, 2026 | $0.02121 | $0.02216 | $0.02031 | $0.02068 | -2.50% | $63,641 | $10.21M |
| Sep 22, 2026 | $0.02048 | $0.02199 | $0.02036 | $0.02121 | +3.56% | $62,800 | $10.47M |
| Sep 21, 2026 | $0.01973 | $0.02094 | $0.01971 | $0.02048 | +3.80% | $63,731 | $10.11M |
| Sep 20, 2026 | $0.0199 | $0.02003 | $0.01937 | $0.01973 | -0.85% | $57,448 | $9.74M |
| Sep 19, 2026 | $0.01948 | $0.02018 | $0.01943 | $0.0199 | +2.16% | $54,604 | $9.82M |
| Sep 18, 2026 | $0.01906 | $0.02051 | $0.0189 | $0.01948 | +2.20% | $57,920 | $9.62M |
| Sep 17, 2026 | $0.01826 | $0.01929 | $0.01815 | $0.01906 | +4.38% | $56,189 | $9.41M |
| Sep 16, 2026 | $0.0183 | $0.01847 | $0.01807 | $0.01826 | -0.22% | $55,034 | $9.01M |
| Sep 15, 2026 | $0.01873 | $0.01906 | $0.01822 | $0.0183 | -2.30% | $55,088 | $9.03M |
| Sep 14, 2026 | $0.01879 | $0.01918 | $0.01828 | $0.01873 | -0.32% | $53,793 | $9.25M |
| Sep 13, 2026 | $0.0186 | $0.01921 | $0.0186 | $0.01879 | +1.02% | $55,425 | $9.27M |
| Sep 12, 2026 | $0.01923 | $0.01928 | $0.01842 | $0.0186 | -3.28% | $53,190 | $9.18M |
| Sep 11, 2026 | $0.01849 | $0.01973 | $0.01826 | $0.01923 | +4.00% | $58,943 | $9.49M |
| Sep 10, 2026 | $0.01941 | $0.01945 | $0.01847 | $0.01849 | -4.74% | $56,928 | $9.13M |
| Sep 9, 2026 | $0.0196 | $0.02029 | $0.01923 | $0.01941 | -0.97% | $55,045 | $9.58M |
| Sep 8, 2026 | $0.02002 | $0.02068 | $0.01933 | $0.0196 | -2.10% | $62,057 | $9.67M |
| Sep 7, 2026 | $0.01975 | $0.02014 | $0.01939 | $0.02002 | +1.37% | $58,390 | $9.88M |
| Sep 6, 2026 | $0.01965 | $0.02004 | $0.01939 | $0.01975 | +0.51% | $60,236 | $9.75M |
| Sep 5, 2026 | $0.01961 | $0.02066 | $0.01926 | $0.01965 | +0.20% | $57,347 | $9.70M |
| Sep 4, 2026 | $0.01967 | $0.01972 | $0.01937 | $0.01961 | -0.31% | $58,777 | $9.68M |
| Sep 3, 2026 | $0.01919 | $0.01991 | $0.01912 | $0.01967 | +2.50% | $55,665 | $9.71M |
| Sep 2, 2026 | $0.0196 | $0.02003 | $0.01903 | $0.01919 | -2.09% | $55,714 | $9.47M |
| Sep 1, 2026 | $0.02076 | $0.02082 | $0.01937 | $0.0196 | -5.59% | $63,317 | $9.67M |
| Aug 31, 2026 | $0.02034 | $0.02205 | $0.01993 | $0.02076 | +2.06% | $56,652 | $10.25M |
| Aug 30, 2026 | $0.02009 | $0.02193 | $0.02001 | $0.02034 | +1.24% | $57,116 | $10.04M |
| Aug 29, 2026 | $0.01974 | $0.0204 | $0.01942 | $0.02009 | +1.77% | $57,027 | $9.92M |
| Aug 28, 2026 | $0.02027 | $0.02075 | $0.01954 | $0.01974 | -2.61% | $60,573 | $9.74M |
| Aug 27, 2026 | $0.01937 | $0.02123 | $0.01921 | $0.02027 | +4.65% | $61,610 | $10.01M |
| Aug 26, 2026 | $0.01847 | $0.02041 | $0.01842 | $0.01937 | +4.87% | $59,112 | $9.56M |
| Aug 25, 2026 | $0.01918 | $0.01932 | $0.01846 | $0.01847 | -3.70% | $58,098 | $9.12M |
| Aug 24, 2026 | $0.01952 | $0.01952 | $0.01875 | $0.01918 | -1.74% | $58,644 | $9.47M |
| Aug 23, 2026 | $0.01873 | $0.02177 | $0.01869 | $0.01952 | +4.22% | $72,025 | $9.64M |
| Aug 22, 2026 | $0.01893 | $0.01959 | $0.01834 | $0.01873 | -1.06% | $58,106 | $9.25M |
| Aug 21, 2026 | $0.01859 | $0.01956 | $0.01819 | $0.01893 | +1.83% | $61,498 | $9.34M |
| Aug 20, 2026 | $0.01815 | $0.01874 | $0.01798 | $0.01859 | +2.42% | $56,575 | $9.18M |
| Aug 19, 2026 | $0.0175 | $0.01832 | $0.01727 | $0.01815 | +3.71% | $56,812 | $8.96M |
| Aug 18, 2026 | $0.0172 | $0.01783 | $0.01693 | $0.0175 | +1.74% | $57,994 | $8.64M |
| Aug 17, 2026 | $0.01711 | $0.01732 | $0.01704 | $0.0172 | +0.53% | $53,465 | $8.49M |
| Aug 16, 2026 | $0.01733 | $0.0176 | $0.01709 | $0.01711 | -1.27% | $55,212 | $8.45M |
| Aug 15, 2026 | $0.01743 | $0.01759 | $0.0172 | $0.01733 | -0.57% | $56,688 | $8.55M |
| Aug 14, 2026 | $0.01796 | $0.01812 | $0.01715 | $0.01743 | -2.95% | $57,514 | $8.60M |
| Aug 13, 2026 | $0.01867 | $0.01877 | $0.01794 | $0.01796 | -3.80% | $54,878 | $8.87M |
| Aug 12, 2026 | $0.01902 | $0.01938 | $0.01855 | $0.01867 | -1.84% | $60,924 | $9.22M |
| Aug 11, 2026 | $0.01906 | $0.02033 | $0.01893 | $0.01902 | -0.21% | $59,314 | $9.39M |
| Aug 10, 2026 | $0.01848 | $0.01923 | $0.01831 | $0.01906 | +3.14% | $59,684 | $9.41M |
| Aug 9, 2026 | $0.01941 | $0.01953 | $0.0178 | $0.01848 | -4.79% | $62,439 | $9.12M |
| Aug 8, 2026 | $0.01931 | $0.01962 | $0.01915 | $0.01941 | +0.52% | $59,977 | $9.58M |
| Aug 7, 2026 | $0.01903 | $0.0196 | $0.01892 | $0.01931 | — | $55,250 | $9.53M |
Boba Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Boba NetworkWhat is the all-time high for BOBA?
Boba Network's record price is about $7.93. It currently trades at $0.01801, roughly 99.8% below that peak. The all-time low on record is $0.01677795. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BOBA market cap?
Boba Network has a market capitalisation of about $8.92M, on roughly $3.37M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BOBA change over this window?
Across 90 daily candles, close-to-close moved down 6.89%.
What were BOBA's high and low in this window?
In this sample, the highest trade print is about $0.02466 (Sep 27, 2026) and the lowest about $0.01693 (Aug 18, 2026).
What were BOBA's best and worst days in this window?
Best close-to-close day was about +5.21% (Sep 27, 2026); worst was -9.73% (Sep 28, 2026).