What historical data is shown for BOBA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Boba Network (BOBA) Historical Data
ETH
Layer-2
Boba Network Historical Price Information — Daily BOBA Open, High, Low, Close & Volume
$0.01822
-4.05% 1D
Recently Viewed
1H-0.60%
1D-4.05%
1W-7.51%
1M+5.93%
Boba Network (BOBA) has 90 days of daily open, high, low and close on file. Over that window BOBA ranged $0.01711 to $0.02396, closed at $0.0182 and is down 17.8% across the window.
Boba Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02396
Window low
$0.01711
First → last
-17.80%
Latest close
$0.0182
vs live
+0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BOBA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0183 | $0.01847 | $0.01807 | $0.0182 | -0.55% | $41,692 | $8.98M |
| Sep 15, 2026 | $0.01873 | $0.01906 | $0.01822 | $0.0183 | -2.30% | $55,088 | $9.03M |
| Sep 14, 2026 | $0.01879 | $0.01918 | $0.01828 | $0.01873 | -0.32% | $53,793 | $9.25M |
| Sep 13, 2026 | $0.0186 | $0.01921 | $0.0186 | $0.01879 | +1.02% | $55,425 | $9.27M |
| Sep 12, 2026 | $0.01923 | $0.01928 | $0.01842 | $0.0186 | -3.28% | $53,190 | $9.18M |
| Sep 11, 2026 | $0.01849 | $0.01973 | $0.01826 | $0.01923 | +4.00% | $58,943 | $9.49M |
| Sep 10, 2026 | $0.01941 | $0.01945 | $0.01847 | $0.01849 | -4.74% | $56,928 | $9.13M |
| Sep 9, 2026 | $0.0196 | $0.02029 | $0.01923 | $0.01941 | -0.97% | $55,045 | $9.58M |
| Sep 8, 2026 | $0.02002 | $0.02068 | $0.01933 | $0.0196 | -2.10% | $62,057 | $9.67M |
| Sep 7, 2026 | $0.01975 | $0.02014 | $0.01939 | $0.02002 | +1.37% | $58,390 | $9.88M |
| Sep 6, 2026 | $0.01965 | $0.02004 | $0.01939 | $0.01975 | +0.51% | $60,236 | $9.75M |
| Sep 5, 2026 | $0.01961 | $0.02066 | $0.01926 | $0.01965 | +0.20% | $57,347 | $9.70M |
| Sep 4, 2026 | $0.01967 | $0.01972 | $0.01937 | $0.01961 | -0.31% | $58,777 | $9.68M |
| Sep 3, 2026 | $0.01919 | $0.01991 | $0.01912 | $0.01967 | +2.50% | $55,665 | $9.71M |
| Sep 2, 2026 | $0.0196 | $0.02003 | $0.01903 | $0.01919 | -2.09% | $55,714 | $9.47M |
| Sep 1, 2026 | $0.02076 | $0.02082 | $0.01937 | $0.0196 | -5.59% | $63,317 | $9.67M |
| Aug 31, 2026 | $0.02034 | $0.02205 | $0.01993 | $0.02076 | +2.06% | $56,652 | $10.25M |
| Aug 30, 2026 | $0.02009 | $0.02193 | $0.02001 | $0.02034 | +1.24% | $57,116 | $10.04M |
| Aug 29, 2026 | $0.01974 | $0.0204 | $0.01942 | $0.02009 | +1.77% | $57,027 | $9.92M |
| Aug 28, 2026 | $0.02027 | $0.02075 | $0.01954 | $0.01974 | -2.61% | $60,573 | $9.74M |
| Aug 27, 2026 | $0.01937 | $0.02123 | $0.01921 | $0.02027 | +4.65% | $61,610 | $10.01M |
| Aug 26, 2026 | $0.01847 | $0.02041 | $0.01842 | $0.01937 | +4.87% | $59,112 | $9.56M |
| Aug 25, 2026 | $0.01918 | $0.01932 | $0.01846 | $0.01847 | -3.70% | $58,098 | $9.12M |
| Aug 24, 2026 | $0.01952 | $0.01952 | $0.01875 | $0.01918 | -1.74% | $58,644 | $9.47M |
| Aug 23, 2026 | $0.01873 | $0.02177 | $0.01869 | $0.01952 | +4.22% | $72,025 | $9.64M |
| Aug 22, 2026 | $0.01893 | $0.01959 | $0.01834 | $0.01873 | -1.06% | $58,106 | $9.25M |
| Aug 21, 2026 | $0.01859 | $0.01956 | $0.01819 | $0.01893 | +1.83% | $61,498 | $9.34M |
| Aug 20, 2026 | $0.01815 | $0.01874 | $0.01798 | $0.01859 | +2.42% | $56,575 | $9.18M |
| Aug 19, 2026 | $0.0175 | $0.01832 | $0.01727 | $0.01815 | +3.71% | $56,812 | $8.96M |
| Aug 18, 2026 | $0.0172 | $0.01783 | $0.01693 | $0.0175 | +1.74% | $57,994 | $8.64M |
| Aug 17, 2026 | $0.01711 | $0.01732 | $0.01704 | $0.0172 | +0.53% | $53,465 | $8.49M |
| Aug 16, 2026 | $0.01733 | $0.0176 | $0.01709 | $0.01711 | -1.27% | $55,212 | $8.45M |
| Aug 15, 2026 | $0.01743 | $0.01759 | $0.0172 | $0.01733 | -0.57% | $56,688 | $8.55M |
| Aug 14, 2026 | $0.01796 | $0.01812 | $0.01715 | $0.01743 | -2.95% | $57,514 | $8.60M |
| Aug 13, 2026 | $0.01867 | $0.01877 | $0.01794 | $0.01796 | -3.80% | $54,878 | $8.87M |
| Aug 12, 2026 | $0.01902 | $0.01938 | $0.01855 | $0.01867 | -1.84% | $60,924 | $9.22M |
| Aug 11, 2026 | $0.01906 | $0.02033 | $0.01893 | $0.01902 | -0.21% | $59,314 | $9.39M |
| Aug 10, 2026 | $0.01848 | $0.01923 | $0.01831 | $0.01906 | +3.14% | $59,684 | $9.41M |
| Aug 9, 2026 | $0.01941 | $0.01953 | $0.0178 | $0.01848 | -4.79% | $62,439 | $9.12M |
| Aug 8, 2026 | $0.01931 | $0.01962 | $0.01915 | $0.01941 | +0.52% | $59,977 | $9.58M |
| Aug 7, 2026 | $0.01903 | $0.0196 | $0.01892 | $0.01931 | +1.47% | $55,250 | $9.53M |
| Aug 6, 2026 | $0.01891 | $0.0192 | $0.01881 | $0.01903 | +0.63% | $55,895 | $9.39M |
| Aug 5, 2026 | $0.01895 | $0.01916 | $0.01874 | $0.01891 | -0.21% | $54,919 | $9.33M |
| Aug 4, 2026 | $0.01889 | $0.01957 | $0.01878 | $0.01895 | +0.32% | $59,320 | $9.35M |
| Aug 3, 2026 | $0.01923 | $0.01929 | $0.01879 | $0.01889 | -1.77% | $56,680 | $9.32M |
| Aug 2, 2026 | $0.01903 | $0.01927 | $0.01884 | $0.01923 | +1.05% | $56,260 | $9.49M |
| Aug 1, 2026 | $0.01884 | $0.01947 | $0.01866 | $0.01903 | +1.01% | $57,189 | $9.39M |
| Jul 31, 2026 | $0.01894 | $0.01906 | $0.01856 | $0.01884 | -0.53% | $56,267 | $9.30M |
| Jul 30, 2026 | $0.01886 | $0.01947 | $0.01859 | $0.01894 | +0.42% | $61,529 | $9.35M |
| Jul 29, 2026 | $0.01877 | $0.01959 | $0.01837 | $0.01886 | +0.48% | $60,420 | $9.31M |
| Jul 28, 2026 | $0.01926 | $0.02122 | $0.01846 | $0.01877 | -2.54% | $69,426 | $9.26M |
| Jul 27, 2026 | $0.01944 | $0.01991 | $0.01918 | $0.01926 | -0.93% | $60,055 | $9.51M |
| Jul 26, 2026 | $0.01942 | $0.01968 | $0.01923 | $0.01944 | +0.10% | $54,864 | $9.60M |
| Jul 25, 2026 | $0.01915 | $0.01959 | $0.01914 | $0.01942 | +1.41% | $53,234 | $9.59M |
| Jul 24, 2026 | $0.01909 | $0.01939 | $0.01892 | $0.01915 | +0.31% | $54,408 | $9.45M |
| Jul 23, 2026 | $0.01944 | $0.01952 | $0.0190 | $0.01909 | -1.80% | $55,676 | $9.42M |
| Jul 22, 2026 | $0.01954 | $0.01981 | $0.0192 | $0.01944 | -0.51% | $54,813 | $9.60M |
| Jul 21, 2026 | $0.01929 | $0.02015 | $0.01914 | $0.01954 | +1.30% | $55,849 | $9.64M |
| Jul 20, 2026 | $0.01969 | $0.02215 | $0.01903 | $0.01929 | -2.03% | $64,910 | $9.52M |
| Jul 19, 2026 | $0.02021 | $0.02043 | $0.01945 | $0.01969 | -2.57% | $56,500 | $9.72M |
| Jul 18, 2026 | $0.01987 | $0.02028 | $0.01967 | $0.02021 | +1.71% | $58,033 | $9.98M |
| Jul 17, 2026 | $0.02017 | $0.02017 | $0.01967 | $0.01987 | -1.49% | $57,693 | $9.81M |
| Jul 16, 2026 | $0.02048 | $0.02058 | $0.02009 | $0.02017 | -1.51% | $55,942 | $9.96M |
| Jul 15, 2026 | $0.02074 | $0.0208 | $0.0202 | $0.02048 | -1.25% | $54,873 | $10.11M |
| Jul 14, 2026 | $0.01987 | $0.0210 | $0.01981 | $0.02074 | +4.38% | $56,278 | $10.24M |
| Jul 13, 2026 | $0.02043 | $0.02045 | $0.01974 | $0.01987 | -2.74% | $60,323 | $9.81M |
| Jul 12, 2026 | $0.02039 | $0.02053 | $0.0202 | $0.02043 | +0.20% | $55,964 | $10.08M |
| Jul 11, 2026 | $0.02069 | $0.02148 | $0.02031 | $0.02039 | -1.45% | $57,349 | $10.06M |
| Jul 10, 2026 | $0.02024 | $0.0207 | $0.02016 | $0.02069 | +2.22% | $55,545 | $10.21M |
| Jul 9, 2026 | $0.0198 | $0.02048 | $0.01962 | $0.02024 | +2.22% | $56,570 | $9.99M |
| Jul 8, 2026 | $0.02009 | $0.02023 | $0.01966 | $0.0198 | -1.44% | $53,688 | $9.77M |
| Jul 7, 2026 | $0.02107 | $0.0211 | $0.02007 | $0.02009 | -4.65% | $55,134 | $9.92M |
| Jul 6, 2026 | $0.02122 | $0.02128 | $0.02031 | $0.02107 | -0.71% | $57,331 | $10.40M |
| Jul 5, 2026 | $0.02061 | $0.02122 | $0.0202 | $0.02122 | +2.96% | $54,536 | $10.47M |
| Jul 4, 2026 | $0.02096 | $0.02134 | $0.02044 | $0.02061 | -1.67% | $53,111 | $10.17M |
| Jul 3, 2026 | $0.02051 | $0.02137 | $0.02032 | $0.02096 | +2.19% | $57,484 | $10.35M |
| Jul 2, 2026 | $0.02059 | $0.02079 | $0.0200 | $0.02051 | -0.39% | $60,338 | $10.12M |
| Jul 1, 2026 | $0.01973 | $0.02064 | $0.01952 | $0.02059 | +4.36% | $59,003 | $10.16M |
| Jun 30, 2026 | $0.02023 | $0.02034 | $0.01959 | $0.01973 | -2.47% | $55,293 | $9.74M |
| Jun 29, 2026 | $0.02024 | $0.02057 | $0.01863 | $0.02023 | -0.05% | $61,280 | $9.99M |
| Jun 28, 2026 | $0.02009 | $0.0245 | $0.01979 | $0.02024 | +0.75% | $63,584 | $9.99M |
| Jun 27, 2026 | $0.02107 | $0.02118 | $0.0199 | $0.02009 | -4.65% | $59,207 | $9.92M |
| Jun 26, 2026 | $0.02001 | $0.02198 | $0.01978 | $0.02107 | +5.30% | $57,409 | $10.40M |
| Jun 25, 2026 | $0.02052 | $0.02091 | $0.01976 | $0.02001 | -2.49% | $56,816 | $9.88M |
| Jun 24, 2026 | $0.02184 | $0.02268 | $0.0199 | $0.02052 | -6.04% | $61,586 | $10.13M |
| Jun 23, 2026 | $0.02233 | $0.0226 | $0.02138 | $0.02184 | -2.19% | $56,461 | $10.78M |
| Jun 22, 2026 | $0.02271 | $0.0231 | $0.02204 | $0.02233 | -1.67% | $57,946 | $11.02M |
| Jun 21, 2026 | $0.02396 | $0.02536 | $0.02263 | $0.02271 | -5.22% | $67,550 | $11.21M |
| Jun 20, 2026 | $0.02214 | $0.03083 | $0.02196 | $0.02396 | +8.22% | $91,875 | $11.83M |
| Jun 19, 2026 | $0.02207 | $0.02247 | $0.02182 | $0.02214 | — | $62,388 | $10.93M |
Boba Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Boba NetworkWhat is the all-time high for BOBA?
Boba Network's record price is about $7.93. It currently trades at $0.01822, roughly 99.8% below that peak. The all-time low on record is $0.01677795. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BOBA market cap?
Boba Network has a market capitalisation of about $9.02M, on roughly $3.36M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BOBA change over this window?
Across 90 daily candles, close-to-close moved down 17.80%.
What were BOBA's high and low in this window?
In this sample, the highest trade print is about $0.03083 (Jun 20, 2026) and the lowest about $0.01693 (Aug 18, 2026).
What were BOBA's best and worst days in this window?
Best close-to-close day was about +8.22% (Jun 20, 2026); worst was -6.04% (Jun 24, 2026).