What historical data is shown for BOB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BOB (Build on Bitcoin) (BOB) Historical Data
BOB (Build on Bitcoin) Historical Price Information — Daily BOB Open, High, Low, Close & Volume$0.004261
+0.57% 1D
Recently Viewed
1H-0.07%
1D+0.57%
1W-4.14%
1M-11.69%
BOB (Build on Bitcoin) (BOB) has 90 days of daily open, high, low and close on file. Over that window BOB ranged $0.003803 to $0.005347, closed at $0.004272 and is up 5.9% across the window.
BOB (Build on Bitcoin) — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.005347
Window low
$0.003803
First → last
+5.93%
Latest close
$0.004272
vs live
-0.26%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BOB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00427 | $0.004281 | $0.004256 | $0.004272 | +0.05% | $12,309 | $1.80T |
| Nov 3, 2026 | $0.004243 | $0.004313 | $0.004223 | $0.00427 | +0.64% | $50,662 | $1.80T |
| Nov 2, 2026 | $0.004274 | $0.004349 | $0.004224 | $0.004243 | -0.73% | $51,244 | $1.78T |
| Nov 1, 2026 | $0.004267 | $0.004329 | $0.004203 | $0.004274 | +0.16% | $53,170 | $1.80T |
| Oct 31, 2026 | $0.004242 | $0.004287 | $0.004241 | $0.004267 | +0.59% | $53,751 | $1.80T |
| Oct 30, 2026 | $0.004387 | $0.004393 | $0.004236 | $0.004242 | -3.31% | $55,548 | $1.78T |
| Oct 29, 2026 | $0.004522 | $0.004525 | $0.004383 | $0.004387 | -2.99% | $52,373 | $1.85T |
| Oct 28, 2026 | $0.004439 | $0.004553 | $0.004428 | $0.004522 | +1.87% | $52,479 | $1.90T |
| Oct 27, 2026 | $0.004427 | $0.004449 | $0.004404 | $0.004439 | +0.27% | $51,807 | $1.87T |
| Oct 26, 2026 | $0.004409 | $0.004498 | $0.004349 | $0.004427 | +0.41% | $55,564 | $1.86T |
| Oct 25, 2026 | $0.004385 | $0.004417 | $0.004349 | $0.004409 | +0.55% | $62,458 | $1.85T |
| Oct 24, 2026 | $0.004373 | $0.004468 | $0.004351 | $0.004385 | +0.27% | $52,977 | $1.84T |
| Oct 23, 2026 | $0.004355 | $0.004427 | $0.004314 | $0.004373 | +0.41% | $55,510 | $1.84T |
| Oct 22, 2026 | $0.004453 | $0.004509 | $0.004298 | $0.004355 | -2.20% | $60,977 | $1.83T |
| Oct 21, 2026 | $0.004328 | $0.005004 | $0.004274 | $0.004453 | +2.89% | $65,600 | $1.87T |
| Oct 20, 2026 | $0.004404 | $0.004968 | $0.004239 | $0.004328 | -1.73% | $62,783 | $1.82T |
| Oct 19, 2026 | $0.004539 | $0.004544 | $0.004394 | $0.004404 | -2.97% | $55,513 | $1.85T |
| Oct 18, 2026 | $0.004535 | $0.004658 | $0.004502 | $0.004539 | +0.09% | $59,164 | $1.91T |
| Oct 17, 2026 | $0.004588 | $0.004592 | $0.004517 | $0.004535 | -1.16% | $54,273 | $1.91T |
| Oct 16, 2026 | $0.004481 | $0.004592 | $0.004463 | $0.004588 | +2.39% | $54,756 | $1.93T |
| Oct 15, 2026 | $0.004508 | $0.004564 | $0.004481 | $0.004481 | -0.60% | $53,623 | $1.89T |
| Oct 14, 2026 | $0.004594 | $0.004613 | $0.004456 | $0.004508 | -1.87% | $59,470 | $1.90T |
| Oct 13, 2026 | $0.004717 | $0.004732 | $0.004566 | $0.004594 | -2.61% | $58,311 | $1.93T |
| Oct 12, 2026 | $0.004656 | $0.004809 | $0.004654 | $0.004717 | +1.31% | $59,617 | $1.98T |
| Oct 11, 2026 | $0.004619 | $0.004716 | $0.004606 | $0.004656 | +0.80% | $57,461 | $1.96T |
| Oct 10, 2026 | $0.004664 | $0.00476 | $0.004568 | $0.004619 | -0.96% | $57,127 | $1.94T |
| Oct 9, 2026 | $0.004535 | $0.005956 | $0.004522 | $0.004664 | +2.84% | $103,404 | $1.96T |
| Oct 8, 2026 | $0.004513 | $0.004585 | $0.0045 | $0.004535 | +0.49% | $60,035 | $1.91T |
| Oct 7, 2026 | $0.004763 | $0.004812 | $0.004501 | $0.004513 | -5.25% | $65,333 | $1.90T |
| Oct 6, 2026 | $0.00483 | $0.004836 | $0.004734 | $0.004763 | -1.39% | $56,783 | $2.00T |
| Oct 5, 2026 | $0.004825 | $0.004885 | $0.004776 | $0.00483 | +0.10% | $59,095 | $2.03T |
| Oct 4, 2026 | $0.004828 | $0.00496 | $0.004793 | $0.004825 | -0.06% | $58,494 | $2.03T |
| Oct 3, 2026 | $0.004789 | $0.00484 | $0.004747 | $0.004828 | +0.81% | $60,048 | $2.03T |
| Oct 2, 2026 | $0.004795 | $0.004862 | $0.004761 | $0.004789 | -0.13% | $58,369 | $2.01T |
| Oct 1, 2026 | $0.004801 | $0.004852 | $0.004701 | $0.004795 | -0.12% | $72,812 | $2.02T |
| Sep 30, 2026 | $0.004837 | $0.005262 | $0.0045 | $0.004801 | -0.74% | $92,264 | $2.02T |
| Sep 29, 2026 | $0.004778 | $0.004993 | $0.004738 | $0.004837 | +1.23% | $61,470 | $2.03T |
| Sep 28, 2026 | $0.005176 | $0.006016 | $0.004643 | $0.004778 | -7.69% | $79,768 | $2.01T |
| Sep 27, 2026 | $0.005076 | $0.005207 | $0.005042 | $0.005176 | +1.97% | $56,099 | $2.18T |
| Sep 26, 2026 | $0.005017 | $0.005159 | $0.004975 | $0.005076 | +1.18% | $58,409 | $2.14T |
| Sep 25, 2026 | $0.005236 | $0.005262 | $0.004949 | $0.005017 | -4.18% | $60,858 | $2.11T |
| Sep 24, 2026 | $0.005347 | $0.005625 | $0.004827 | $0.005236 | -2.08% | $71,820 | $2.20T |
| Sep 23, 2026 | $0.00525 | $0.006042 | $0.005199 | $0.005347 | +1.85% | $90,934 | $2.25T |
| Sep 22, 2026 | $0.004786 | $0.005473 | $0.004712 | $0.00525 | +9.69% | $61,475 | $2.21T |
| Sep 21, 2026 | $0.004641 | $0.004886 | $0.004552 | $0.004786 | +3.12% | $55,384 | $2.01T |
| Sep 20, 2026 | $0.004666 | $0.005074 | $0.004505 | $0.004641 | -0.54% | $68,332 | $1.95T |
| Sep 19, 2026 | $0.004518 | $0.004749 | $0.004471 | $0.004666 | +3.28% | $57,420 | $1.96T |
| Sep 18, 2026 | $0.004521 | $0.00492 | $0.004409 | $0.004518 | -0.07% | $64,582 | $1.90T |
| Sep 17, 2026 | $0.004339 | $0.004778 | $0.004296 | $0.004521 | +4.19% | $58,386 | $1.90T |
| Sep 16, 2026 | $0.004491 | $0.004586 | $0.004326 | $0.004339 | -3.38% | $58,656 | $1.83T |
| Sep 15, 2026 | $0.004731 | $0.004955 | $0.004389 | $0.004491 | -5.07% | $66,037 | $1.89T |
| Sep 14, 2026 | $0.004442 | $0.005526 | $0.004349 | $0.004731 | +6.51% | $62,998 | $1.99T |
| Sep 13, 2026 | $0.00451 | $0.004669 | $0.004335 | $0.004442 | -1.51% | $59,412 | $1.87T |
| Sep 12, 2026 | $0.004437 | $0.004767 | $0.004405 | $0.00451 | +1.65% | $59,612 | $1.90T |
| Sep 11, 2026 | $0.004527 | $0.004658 | $0.004321 | $0.004437 | -1.99% | $61,889 | $1.87T |
| Sep 10, 2026 | $0.004444 | $0.00543 | $0.004393 | $0.004527 | +1.87% | $64,709 | $1.90T |
| Sep 9, 2026 | $0.004659 | $0.004821 | $0.004408 | $0.004444 | -4.61% | $58,608 | $1.87T |
| Sep 8, 2026 | $0.004774 | $0.004841 | $0.004523 | $0.004659 | -2.41% | $57,187 | $1.96T |
| Sep 7, 2026 | $0.00477 | $0.004804 | $0.004587 | $0.004774 | +0.08% | $54,879 | $2.01T |
| Sep 6, 2026 | $0.004717 | $0.004843 | $0.004636 | $0.00477 | +1.12% | $57,207 | $2.01T |
| Sep 5, 2026 | $0.004668 | $0.004873 | $0.004623 | $0.004717 | +1.05% | $62,306 | $1.98T |
| Sep 4, 2026 | $0.004947 | $0.004977 | $0.004642 | $0.004668 | -5.64% | $59,955 | $1.96T |
| Sep 3, 2026 | $0.004772 | $0.005047 | $0.004696 | $0.004947 | +3.67% | $58,013 | $2.08T |
| Sep 2, 2026 | $0.004983 | $0.005622 | $0.004586 | $0.004772 | -4.23% | $70,449 | $2.01T |
| Sep 1, 2026 | $0.004831 | $0.00557 | $0.004783 | $0.004983 | +3.15% | $61,913 | $2.10T |
| Aug 31, 2026 | $0.004993 | $0.006638 | $0.004809 | $0.004831 | -3.24% | $133,510 | $2.03T |
| Aug 30, 2026 | $0.004576 | $0.005254 | $0.004486 | $0.004993 | +9.11% | $72,565 | $2.10T |
| Aug 29, 2026 | $0.004435 | $0.004778 | $0.004413 | $0.004576 | +3.18% | $56,571 | $1.93T |
| Aug 28, 2026 | $0.004866 | $0.004886 | $0.004287 | $0.004435 | -8.86% | $66,622 | $1.87T |
| Aug 27, 2026 | $0.005247 | $0.005574 | $0.004821 | $0.004866 | -7.26% | $120,479 | $2.05T |
| Aug 26, 2026 | $0.004245 | $0.007539 | $0.004068 | $0.005247 | +23.60% | $454,240 | $2.21T |
| Aug 25, 2026 | $0.004022 | $0.004329 | $0.003968 | $0.004245 | +5.54% | $65,825 | $1.79T |
| Aug 24, 2026 | $0.004007 | $0.004073 | $0.003979 | $0.004022 | +0.37% | $54,504 | $1.69T |
| Aug 23, 2026 | $0.004015 | $0.004071 | $0.003933 | $0.004007 | -0.20% | $61,021 | $1.69T |
| Aug 22, 2026 | $0.003988 | $0.00431 | $0.003964 | $0.004015 | +0.68% | $77,013 | $1.69T |
| Aug 21, 2026 | $0.003914 | $0.004109 | $0.003849 | $0.003988 | +1.89% | $66,827 | $1.68T |
| Aug 20, 2026 | $0.003917 | $0.004128 | $0.003825 | $0.003914 | -0.08% | $68,983 | $1.65T |
| Aug 19, 2026 | $0.003823 | $0.004099 | $0.003759 | $0.003917 | +2.46% | $69,142 | $1.65T |
| Aug 18, 2026 | $0.003803 | $0.003849 | $0.003775 | $0.003823 | +0.53% | $58,585 | $1.61T |
| Aug 17, 2026 | $0.003859 | $0.004134 | $0.003748 | $0.003803 | -1.45% | $64,983 | $1.60T |
| Aug 16, 2026 | $0.003829 | $0.004429 | $0.003776 | $0.003859 | +0.78% | $106,631 | $1.62T |
| Aug 15, 2026 | $0.003806 | $0.003883 | $0.003792 | $0.003829 | +0.60% | $59,352 | $1.61T |
| Aug 14, 2026 | $0.00393 | $0.003945 | $0.003805 | $0.003806 | -3.16% | $59,874 | $1.60T |
| Aug 13, 2026 | $0.003888 | $0.003983 | $0.003855 | $0.00393 | +1.08% | $58,786 | $1.65T |
| Aug 12, 2026 | $0.003908 | $0.00407 | $0.003872 | $0.003888 | -0.51% | $56,283 | $1.64T |
| Aug 11, 2026 | $0.00393 | $0.004028 | $0.003866 | $0.003908 | -0.56% | $57,501 | $1.64T |
| Aug 10, 2026 | $0.003959 | $0.004076 | $0.003889 | $0.00393 | -0.73% | $54,779 | $1.65T |
| Aug 9, 2026 | $0.003983 | $0.004056 | $0.003936 | $0.003959 | -0.60% | $56,403 | $1.67T |
| Aug 8, 2026 | $0.004033 | $0.00412 | $0.003964 | $0.003983 | -1.24% | $62,548 | $1.68T |
| Aug 7, 2026 | $0.003951 | $0.004365 | $0.003924 | $0.004033 | — | $83,518 | $1.70T |
BOB (Build on Bitcoin) Historical Data FAQ
Window highs, lows, best/worst days and volume for BOB (Build on Bitcoin)What is the BOB market cap?
BOB (Build on Bitcoin) has a market capitalisation of about $3.54M, on roughly $4.01M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BOB change over this window?
Across 90 daily candles, close-to-close moved up 5.93%.
What were BOB's high and low in this window?
In this sample, the highest trade print is about $0.007539 (Aug 26, 2026) and the lowest about $0.003748 (Aug 17, 2026).
What were BOB's best and worst days in this window?
Best close-to-close day was about +23.60% (Aug 26, 2026); worst was -8.86% (Aug 28, 2026).
When was BOB's highest volume day in this window?
The largest volume bar in this sample is about $454,240 on Aug 26, 2026 (exchange quote or base volume, depending on venue).