What historical data is shown for BOB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BOB (Build on Bitcoin) (BOB) Historical Data
ETH
DeFi
BOB (Build on Bitcoin) Historical Price Information — Daily BOB Open, High, Low, Close & Volume
$0.004527
+2.12% 1D
Recently Viewed
1H+0.22%
1D+2.12%
1W-1.09%
1M+19.04%
BOB (Build on Bitcoin) (BOB) has 90 days of daily open, high, low and close on file. Over that window BOB ranged $0.003689 to $0.005622, closed at $0.004529 and is down 16.5% across the window.
BOB (Build on Bitcoin) — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.005622
Window low
$0.003689
First → last
-16.52%
Latest close
$0.004529
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BOB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.004491 | $0.004586 | $0.004394 | $0.004529 | +0.85% | $42,923 | $15.02M |
| Sep 15, 2026 | $0.004731 | $0.004955 | $0.004389 | $0.004491 | -5.07% | $66,037 | $14.89M |
| Sep 14, 2026 | $0.004442 | $0.005526 | $0.004349 | $0.004731 | +6.51% | $62,998 | $15.69M |
| Sep 13, 2026 | $0.00451 | $0.004669 | $0.004335 | $0.004442 | -1.51% | $59,412 | $14.73M |
| Sep 12, 2026 | $0.004437 | $0.004767 | $0.004405 | $0.00451 | +1.65% | $59,612 | $14.96M |
| Sep 11, 2026 | $0.004527 | $0.004658 | $0.004321 | $0.004437 | -1.99% | $61,889 | $14.71M |
| Sep 10, 2026 | $0.004444 | $0.00543 | $0.004393 | $0.004527 | +1.87% | $64,709 | $15.01M |
| Sep 9, 2026 | $0.004659 | $0.004821 | $0.004408 | $0.004444 | -4.61% | $58,608 | $14.74M |
| Sep 8, 2026 | $0.004774 | $0.004841 | $0.004523 | $0.004659 | -2.41% | $57,187 | $15.45M |
| Sep 7, 2026 | $0.00477 | $0.004804 | $0.004587 | $0.004774 | +0.08% | $54,879 | $15.83M |
| Sep 6, 2026 | $0.004717 | $0.004843 | $0.004636 | $0.00477 | +1.12% | $57,207 | $15.82M |
| Sep 5, 2026 | $0.004668 | $0.004873 | $0.004623 | $0.004717 | +1.05% | $62,306 | $15.64M |
| Sep 4, 2026 | $0.004947 | $0.004977 | $0.004642 | $0.004668 | -5.64% | $59,955 | $15.48M |
| Sep 3, 2026 | $0.004772 | $0.005047 | $0.004696 | $0.004947 | +3.67% | $58,013 | $16.41M |
| Sep 2, 2026 | $0.004983 | $0.005622 | $0.004586 | $0.004772 | -4.23% | $70,449 | $15.83M |
| Sep 1, 2026 | $0.004831 | $0.00557 | $0.004783 | $0.004983 | +3.15% | $61,913 | $16.53M |
| Aug 31, 2026 | $0.004993 | $0.006638 | $0.004809 | $0.004831 | -3.24% | $133,510 | $16.02M |
| Aug 30, 2026 | $0.004576 | $0.005254 | $0.004486 | $0.004993 | +9.11% | $72,565 | $16.56M |
| Aug 29, 2026 | $0.004435 | $0.004778 | $0.004413 | $0.004576 | +3.18% | $56,571 | $15.18M |
| Aug 28, 2026 | $0.004866 | $0.004886 | $0.004287 | $0.004435 | -8.86% | $66,622 | $14.71M |
| Aug 27, 2026 | $0.005247 | $0.005574 | $0.004821 | $0.004866 | -7.26% | $120,479 | $16.14M |
| Aug 26, 2026 | $0.004245 | $0.007539 | $0.004068 | $0.005247 | +23.60% | $454,240 | $17.40M |
| Aug 25, 2026 | $0.004022 | $0.004329 | $0.003968 | $0.004245 | +5.54% | $65,825 | $14.08M |
| Aug 24, 2026 | $0.004007 | $0.004073 | $0.003979 | $0.004022 | +0.37% | $54,504 | $13.34M |
| Aug 23, 2026 | $0.004015 | $0.004071 | $0.003933 | $0.004007 | -0.20% | $61,021 | $13.29M |
| Aug 22, 2026 | $0.003988 | $0.00431 | $0.003964 | $0.004015 | +0.68% | $77,013 | $13.31M |
| Aug 21, 2026 | $0.003914 | $0.004109 | $0.003849 | $0.003988 | +1.89% | $66,827 | $13.23M |
| Aug 20, 2026 | $0.003917 | $0.004128 | $0.003825 | $0.003914 | -0.08% | $68,983 | $12.98M |
| Aug 19, 2026 | $0.003823 | $0.004099 | $0.003759 | $0.003917 | +2.46% | $69,142 | $12.99M |
| Aug 18, 2026 | $0.003803 | $0.003849 | $0.003775 | $0.003823 | +0.53% | $58,585 | $12.68M |
| Aug 17, 2026 | $0.003859 | $0.004134 | $0.003748 | $0.003803 | -1.45% | $64,983 | $12.61M |
| Aug 16, 2026 | $0.003829 | $0.004429 | $0.003776 | $0.003859 | +0.78% | $106,631 | $12.80M |
| Aug 15, 2026 | $0.003806 | $0.003883 | $0.003792 | $0.003829 | +0.60% | $59,352 | $12.70M |
| Aug 14, 2026 | $0.00393 | $0.003945 | $0.003805 | $0.003806 | -3.16% | $59,874 | $12.62M |
| Aug 13, 2026 | $0.003888 | $0.003983 | $0.003855 | $0.00393 | +1.08% | $58,786 | $13.03M |
| Aug 12, 2026 | $0.003908 | $0.00407 | $0.003872 | $0.003888 | -0.51% | $56,283 | $12.89M |
| Aug 11, 2026 | $0.00393 | $0.004028 | $0.003866 | $0.003908 | -0.56% | $57,501 | $12.96M |
| Aug 10, 2026 | $0.003959 | $0.004076 | $0.003889 | $0.00393 | -0.73% | $54,779 | $13.03M |
| Aug 9, 2026 | $0.003983 | $0.004056 | $0.003936 | $0.003959 | -0.60% | $56,403 | $13.13M |
| Aug 8, 2026 | $0.004033 | $0.00412 | $0.003964 | $0.003983 | -1.24% | $62,548 | $13.21M |
| Aug 7, 2026 | $0.003951 | $0.004365 | $0.003924 | $0.004033 | +2.08% | $83,518 | $13.37M |
| Aug 6, 2026 | $0.003935 | $0.004289 | $0.003894 | $0.003951 | +0.41% | $67,442 | $13.10M |
| Aug 5, 2026 | $0.003811 | $0.004584 | $0.003783 | $0.003935 | +3.25% | $98,096 | $13.05M |
| Aug 4, 2026 | $0.003897 | $0.003911 | $0.003811 | $0.003811 | -2.21% | $57,633 | $12.64M |
| Aug 3, 2026 | $0.003881 | $0.004192 | $0.003801 | $0.003897 | +0.41% | $65,200 | $12.92M |
| Aug 2, 2026 | $0.003817 | $0.0042 | $0.003769 | $0.003881 | +1.68% | $64,705 | $12.87M |
| Aug 1, 2026 | $0.003869 | $0.004357 | $0.003762 | $0.003817 | -1.34% | $63,251 | $12.66M |
| Jul 31, 2026 | $0.003862 | $0.003937 | $0.0037 | $0.003869 | +0.18% | $59,830 | $12.83M |
| Jul 30, 2026 | $0.003804 | $0.004083 | $0.0038 | $0.003862 | +1.52% | $63,025 | $12.81M |
| Jul 29, 2026 | $0.00398 | $0.004957 | $0.003784 | $0.003804 | -4.42% | $91,381 | $12.62M |
| Jul 28, 2026 | $0.005622 | $0.005622 | $0.003894 | $0.00398 | -29.21% | $103,656 | $13.20M |
| Jul 27, 2026 | $0.003689 | $0.00588 | $0.003628 | $0.005622 | +52.40% | $105,426 | $18.64M |
| Jul 26, 2026 | $0.003801 | $0.004053 | $0.003645 | $0.003689 | -2.95% | $61,212 | $12.23M |
| Jul 25, 2026 | $0.00375 | $0.003838 | $0.003662 | $0.003801 | +1.36% | $56,081 | $12.61M |
| Jul 24, 2026 | $0.003935 | $0.003938 | $0.003656 | $0.00375 | -4.70% | $62,836 | $12.44M |
| Jul 23, 2026 | $0.003989 | $0.004039 | $0.003865 | $0.003935 | -1.35% | $57,002 | $13.05M |
| Jul 22, 2026 | $0.003974 | $0.004141 | $0.003912 | $0.003989 | +0.38% | $90,076 | $13.23M |
| Jul 21, 2026 | $0.003959 | $0.004306 | $0.003907 | $0.003974 | +0.38% | $60,595 | $13.18M |
| Jul 20, 2026 | $0.003986 | $0.004011 | $0.003876 | $0.003959 | -0.68% | $59,146 | $13.13M |
| Jul 19, 2026 | $0.00413 | $0.004197 | $0.003941 | $0.003986 | -3.49% | $55,964 | $13.22M |
| Jul 18, 2026 | $0.00398 | $0.004417 | $0.003876 | $0.00413 | +3.77% | $111,408 | $13.70M |
| Jul 17, 2026 | $0.005162 | $0.00523 | $0.003945 | $0.00398 | -22.90% | $61,349 | $13.20M |
| Jul 16, 2026 | $0.003915 | $0.005447 | $0.003818 | $0.005162 | +31.85% | $92,331 | $17.12M |
| Jul 15, 2026 | $0.004081 | $0.00409 | $0.003889 | $0.003915 | -4.07% | $57,776 | $12.98M |
| Jul 14, 2026 | $0.004157 | $0.004168 | $0.004028 | $0.004081 | -1.83% | $55,993 | $13.53M |
| Jul 13, 2026 | $0.004712 | $0.004803 | $0.004135 | $0.004157 | -11.78% | $65,721 | $13.79M |
| Jul 12, 2026 | $0.004253 | $0.005137 | $0.004191 | $0.004712 | +10.79% | $67,239 | $15.63M |
| Jul 11, 2026 | $0.004293 | $0.005132 | $0.004149 | $0.004253 | -0.93% | $75,952 | $14.10M |
| Jul 10, 2026 | $0.004276 | $0.004395 | $0.004147 | $0.004293 | +0.40% | $57,666 | $14.24M |
| Jul 9, 2026 | $0.004109 | $0.004413 | $0.003888 | $0.004276 | +4.06% | $63,285 | $14.18M |
| Jul 8, 2026 | $0.004499 | $0.004517 | $0.004061 | $0.004109 | -8.67% | $66,458 | $13.63M |
| Jul 7, 2026 | $0.004649 | $0.00469 | $0.004462 | $0.004499 | -3.23% | $58,872 | $14.92M |
| Jul 6, 2026 | $0.004754 | $0.004757 | $0.004604 | $0.004649 | -2.21% | $54,046 | $15.42M |
| Jul 5, 2026 | $0.004881 | $0.004901 | $0.004651 | $0.004754 | -2.60% | $62,984 | $15.77M |
| Jul 4, 2026 | $0.004822 | $0.005112 | $0.004748 | $0.004881 | +1.22% | $57,289 | $16.19M |
| Jul 3, 2026 | $0.004799 | $0.004881 | $0.004724 | $0.004822 | +0.48% | $59,555 | $15.99M |
| Jul 2, 2026 | $0.004589 | $0.005078 | $0.004589 | $0.004799 | +4.58% | $61,681 | $15.91M |
| Jul 1, 2026 | $0.004578 | $0.00472 | $0.004506 | $0.004589 | +0.24% | $54,209 | $15.22M |
| Jun 30, 2026 | $0.004822 | $0.004848 | $0.004512 | $0.004578 | -5.06% | $56,045 | $15.18M |
| Jun 29, 2026 | $0.004704 | $0.00485 | $0.004647 | $0.004822 | +2.51% | $59,776 | $15.99M |
| Jun 28, 2026 | $0.004908 | $0.004927 | $0.004676 | $0.004704 | -4.16% | $56,390 | $15.60M |
| Jun 27, 2026 | $0.00502 | $0.005061 | $0.00489 | $0.004908 | -2.23% | $53,208 | $16.28M |
| Jun 26, 2026 | $0.00498 | $0.005097 | $0.004821 | $0.00502 | +0.80% | $60,229 | $16.65M |
| Jun 25, 2026 | $0.005047 | $0.005212 | $0.004884 | $0.00498 | -1.33% | $59,021 | $16.52M |
| Jun 24, 2026 | $0.005148 | $0.005223 | $0.0049 | $0.005047 | -1.96% | $61,217 | $16.74M |
| Jun 23, 2026 | $0.00539 | $0.005435 | $0.00509 | $0.005148 | -4.49% | $62,461 | $17.07M |
| Jun 22, 2026 | $0.005303 | $0.00554 | $0.005289 | $0.00539 | +1.64% | $59,936 | $17.87M |
| Jun 21, 2026 | $0.005382 | $0.005436 | $0.005288 | $0.005303 | -1.47% | $62,072 | $17.59M |
| Jun 20, 2026 | $0.005425 | $0.005538 | $0.005357 | $0.005382 | -0.79% | $58,140 | $17.85M |
| Jun 19, 2026 | $0.005417 | $0.005505 | $0.005291 | $0.005425 | — | $61,229 | $17.99M |
BOB (Build on Bitcoin) Historical Data FAQ
Window highs, lows, best/worst days and volume for BOB (Build on Bitcoin)What is the all-time high for BOB?
BOB (Build on Bitcoin)'s record price is about $0.02929111. It currently trades at $0.004527, roughly 84.5% below that peak. The all-time low on record is $0.00364267. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BOB market cap?
BOB (Build on Bitcoin) has a market capitalisation of about $14.67M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BOB change over this window?
Across 90 daily candles, close-to-close moved down 16.52%.
What were BOB's high and low in this window?
In this sample, the highest trade print is about $0.007539 (Aug 26, 2026) and the lowest about $0.003628 (Jul 27, 2026).
What were BOB's best and worst days in this window?
Best close-to-close day was about +52.40% (Jul 27, 2026); worst was -29.21% (Jul 28, 2026).