What historical data is shown for BNT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bancor Network (BNT) Historical Data
ETH
Layer-2
Bancor Network Historical Price Information — Daily BNT Open, High, Low, Close & Volume
$0.2822
+0.00% 1D
Recently Viewed
1H+0.53%
1D+0.00%
1W-5.90%
1M-19.26%
Bancor Network (BNT) has 90 days of daily open, high, low and close on file. Over that window BNT ranged $0.2582 to $0.3572, closed at $0.2824 and is up 6.3% across the window.
Bancor Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3572
Window low
$0.2582
First → last
+6.33%
Latest close
$0.2824
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BNT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2839 | $0.2842 | $0.2758 | $0.2824 | -0.53% | $11,364 | $27.92M |
| Nov 3, 2026 | $0.2807 | $0.2864 | $0.2802 | $0.2839 | +1.14% | $55,778 | $28.07M |
| Nov 2, 2026 | $0.2872 | $0.2891 | $0.2806 | $0.2807 | -2.26% | $56,170 | $27.75M |
| Nov 1, 2026 | $0.2888 | $0.2912 | $0.2849 | $0.2872 | -0.55% | $54,672 | $28.39M |
| Oct 31, 2026 | $0.2885 | $0.2916 | $0.2858 | $0.2888 | +0.10% | $65,670 | $28.55M |
| Oct 30, 2026 | $0.2823 | $0.2886 | $0.2750 | $0.2885 | +2.20% | $77,410 | $28.52M |
| Oct 29, 2026 | $0.2993 | $0.3033 | $0.2818 | $0.2823 | -5.68% | $63,774 | $27.91M |
| Oct 28, 2026 | $0.2977 | $0.3038 | $0.2956 | $0.2993 | +0.54% | $54,356 | $29.59M |
| Oct 27, 2026 | $0.2981 | $0.2993 | $0.2911 | $0.2977 | -0.13% | $58,415 | $29.43M |
| Oct 26, 2026 | $0.2969 | $0.3006 | $0.2923 | $0.2981 | +0.40% | $59,676 | $29.47M |
| Oct 25, 2026 | $0.3040 | $0.3059 | $0.2949 | $0.2969 | -2.34% | $66,918 | $29.35M |
| Oct 24, 2026 | $0.3037 | $0.3059 | $0.2913 | $0.3040 | +0.10% | $86,439 | $30.05M |
| Oct 23, 2026 | $0.3050 | $0.3097 | $0.2982 | $0.3037 | -0.43% | $67,556 | $30.03M |
| Oct 22, 2026 | $0.3133 | $0.3150 | $0.3029 | $0.3050 | -2.65% | $65,201 | $30.15M |
| Oct 21, 2026 | $0.3134 | $0.3185 | $0.3117 | $0.3133 | -0.03% | $55,016 | $30.97M |
| Oct 20, 2026 | $0.3074 | $0.3157 | $0.3032 | $0.3134 | +1.95% | $54,734 | $30.98M |
| Oct 19, 2026 | $0.3032 | $0.3091 | $0.3021 | $0.3074 | +1.39% | $55,291 | $30.39M |
| Oct 18, 2026 | $0.3067 | $0.3086 | $0.2941 | $0.3032 | -1.14% | $91,060 | $29.98M |
| Oct 17, 2026 | $0.3125 | $0.3137 | $0.3014 | $0.3067 | -1.86% | $66,844 | $30.32M |
| Oct 16, 2026 | $0.3157 | $0.3186 | $0.3079 | $0.3125 | -1.01% | $57,882 | $30.90M |
| Oct 15, 2026 | $0.3128 | $0.3181 | $0.2991 | $0.3157 | +0.93% | $70,214 | $31.21M |
| Oct 14, 2026 | $0.3211 | $0.3242 | $0.3101 | $0.3128 | -2.58% | $57,046 | $30.92M |
| Oct 13, 2026 | $0.3154 | $0.3259 | $0.3092 | $0.3211 | +1.81% | $66,296 | $31.75M |
| Oct 12, 2026 | $0.3293 | $0.3313 | $0.3150 | $0.3154 | -4.22% | $64,655 | $31.18M |
| Oct 11, 2026 | $0.3241 | $0.3306 | $0.3203 | $0.3293 | +1.60% | $62,648 | $32.56M |
| Oct 10, 2026 | $0.3238 | $0.3265 | $0.3218 | $0.3241 | +0.09% | $63,527 | $32.04M |
| Oct 9, 2026 | $0.3157 | $0.3242 | $0.3149 | $0.3238 | +2.57% | $71,778 | $32.01M |
| Oct 8, 2026 | $0.3301 | $0.3313 | $0.3081 | $0.3157 | -4.36% | $70,416 | $31.21M |
| Oct 7, 2026 | $0.3426 | $0.3433 | $0.3232 | $0.3301 | -3.65% | $80,452 | $32.64M |
| Oct 6, 2026 | $0.3500 | $0.3508 | $0.3410 | $0.3426 | -2.11% | $84,541 | $33.87M |
| Oct 5, 2026 | $0.3495 | $0.3508 | $0.3408 | $0.3500 | +0.14% | $66,939 | $34.60M |
| Oct 4, 2026 | $0.3476 | $0.3502 | $0.3448 | $0.3495 | +0.55% | $72,028 | $34.55M |
| Oct 3, 2026 | $0.3419 | $0.3482 | $0.3418 | $0.3476 | +1.67% | $76,611 | $34.37M |
| Oct 2, 2026 | $0.3496 | $0.3604 | $0.3374 | $0.3419 | -2.20% | $93,986 | $33.80M |
| Oct 1, 2026 | $0.3478 | $0.3527 | $0.3437 | $0.3496 | +0.52% | $67,461 | $34.56M |
| Sep 30, 2026 | $0.3503 | $0.3544 | $0.3395 | $0.3478 | -0.71% | $88,473 | $34.38M |
| Sep 29, 2026 | $0.3572 | $0.3629 | $0.3470 | $0.3503 | -1.93% | $100,826 | $34.63M |
| Sep 28, 2026 | $0.3505 | $0.3610 | $0.3355 | $0.3572 | +1.91% | $88,350 | $35.31M |
| Sep 27, 2026 | $0.3508 | $0.3570 | $0.3472 | $0.3505 | -0.09% | $65,027 | $34.65M |
| Sep 26, 2026 | $0.3475 | $0.3562 | $0.3459 | $0.3508 | +0.95% | $82,757 | $34.68M |
| Sep 25, 2026 | $0.3399 | $0.3533 | $0.3364 | $0.3475 | +2.24% | $69,187 | $34.36M |
| Sep 24, 2026 | $0.3307 | $0.3424 | $0.3261 | $0.3399 | +2.78% | $68,114 | $33.60M |
| Sep 23, 2026 | $0.3439 | $0.3496 | $0.3264 | $0.3307 | -3.84% | $78,036 | $32.69M |
| Sep 22, 2026 | $0.3410 | $0.3456 | $0.3350 | $0.3439 | +0.85% | $84,784 | $34.00M |
| Sep 21, 2026 | $0.3253 | $0.3411 | $0.3243 | $0.3410 | +4.83% | $73,215 | $33.71M |
| Sep 20, 2026 | $0.3247 | $0.3272 | $0.3154 | $0.3253 | +0.18% | $76,312 | $32.16M |
| Sep 19, 2026 | $0.3250 | $0.3319 | $0.3216 | $0.3247 | -0.09% | $70,819 | $32.10M |
| Sep 18, 2026 | $0.3082 | $0.3276 | $0.3064 | $0.3250 | +5.45% | $62,591 | $32.13M |
| Sep 17, 2026 | $0.3034 | $0.3091 | $0.3013 | $0.3082 | +1.58% | $59,036 | $30.47M |
| Sep 16, 2026 | $0.2996 | $0.3035 | $0.2929 | $0.3034 | +1.27% | $68,601 | $30.00M |
| Sep 15, 2026 | $0.3081 | $0.3102 | $0.2962 | $0.2996 | -2.76% | $85,245 | $29.62M |
| Sep 14, 2026 | $0.3087 | $0.3333 | $0.3070 | $0.3081 | -0.19% | $80,888 | $30.46M |
| Sep 13, 2026 | $0.3138 | $0.3191 | $0.3065 | $0.3087 | -1.63% | $82,977 | $30.52M |
| Sep 12, 2026 | $0.3124 | $0.3168 | $0.3105 | $0.3138 | +0.45% | $65,164 | $31.02M |
| Sep 11, 2026 | $0.3038 | $0.3247 | $0.3032 | $0.3124 | +2.83% | $76,656 | $30.89M |
| Sep 10, 2026 | $0.3124 | $0.3140 | $0.3033 | $0.3038 | -2.75% | $71,663 | $30.03M |
| Sep 9, 2026 | $0.3206 | $0.3254 | $0.3067 | $0.3124 | -2.56% | $62,097 | $30.89M |
| Sep 8, 2026 | $0.3242 | $0.3269 | $0.3170 | $0.3206 | -1.11% | $63,909 | $31.70M |
| Sep 7, 2026 | $0.3310 | $0.3370 | $0.3223 | $0.3242 | -2.05% | $81,684 | $32.05M |
| Sep 6, 2026 | $0.3246 | $0.3327 | $0.3213 | $0.3310 | +1.97% | $58,597 | $32.72M |
| Sep 5, 2026 | $0.3175 | $0.3258 | $0.3174 | $0.3246 | +2.24% | $59,348 | $32.09M |
| Sep 4, 2026 | $0.3221 | $0.3257 | $0.3147 | $0.3175 | -1.43% | $61,667 | $31.39M |
| Sep 3, 2026 | $0.3056 | $0.3250 | $0.3043 | $0.3221 | +5.40% | $62,470 | $31.84M |
| Sep 2, 2026 | $0.3092 | $0.3123 | $0.3036 | $0.3056 | -1.16% | $63,311 | $30.21M |
| Sep 1, 2026 | $0.3178 | $0.3209 | $0.3042 | $0.3092 | -2.71% | $82,228 | $30.57M |
| Aug 31, 2026 | $0.3106 | $0.3191 | $0.3103 | $0.3178 | +2.32% | $56,692 | $31.42M |
| Aug 30, 2026 | $0.3194 | $0.3245 | $0.3082 | $0.3106 | -2.76% | $63,015 | $30.71M |
| Aug 29, 2026 | $0.3193 | $0.3243 | $0.3138 | $0.3194 | +0.03% | $62,508 | $31.58M |
| Aug 28, 2026 | $0.3283 | $0.3316 | $0.3165 | $0.3193 | -2.74% | $59,799 | $31.57M |
| Aug 27, 2026 | $0.3268 | $0.3313 | $0.3219 | $0.3283 | +0.46% | $58,854 | $32.46M |
| Aug 26, 2026 | $0.3211 | $0.3299 | $0.3146 | $0.3268 | +1.78% | $77,039 | $32.31M |
| Aug 25, 2026 | $0.3282 | $0.3347 | $0.3171 | $0.3211 | -2.16% | $72,478 | $31.75M |
| Aug 24, 2026 | $0.3289 | $0.3352 | $0.3211 | $0.3282 | -0.21% | $71,914 | $32.45M |
| Aug 23, 2026 | $0.3255 | $0.3319 | $0.3168 | $0.3289 | +1.04% | $62,509 | $32.52M |
| Aug 22, 2026 | $0.3339 | $0.3417 | $0.3169 | $0.3255 | -2.52% | $69,837 | $32.18M |
| Aug 21, 2026 | $0.3065 | $0.3376 | $0.3061 | $0.3339 | +8.94% | $69,738 | $33.01M |
| Aug 20, 2026 | $0.2969 | $0.3078 | $0.2933 | $0.3065 | +3.23% | $67,221 | $30.30M |
| Aug 19, 2026 | $0.2689 | $0.3024 | $0.2661 | $0.2969 | +10.41% | $70,573 | $29.35M |
| Aug 18, 2026 | $0.2669 | $0.2722 | $0.2631 | $0.2689 | +0.75% | $66,154 | $26.58M |
| Aug 17, 2026 | $0.2647 | $0.2707 | $0.2647 | $0.2669 | +0.83% | $56,817 | $26.39M |
| Aug 16, 2026 | $0.2685 | $0.2688 | $0.2640 | $0.2647 | -1.42% | $59,406 | $26.17M |
| Aug 15, 2026 | $0.2594 | $0.2698 | $0.2590 | $0.2685 | +3.51% | $55,589 | $26.55M |
| Aug 14, 2026 | $0.2602 | $0.2611 | $0.2563 | $0.2594 | -0.31% | $57,659 | $25.65M |
| Aug 13, 2026 | $0.2582 | $0.2606 | $0.2549 | $0.2602 | +0.77% | $59,945 | $25.72M |
| Aug 12, 2026 | $0.2602 | $0.2637 | $0.2563 | $0.2582 | -0.77% | $60,029 | $25.53M |
| Aug 11, 2026 | $0.2593 | $0.2646 | $0.2571 | $0.2602 | +0.35% | $81,204 | $25.72M |
| Aug 10, 2026 | $0.2704 | $0.2726 | $0.2586 | $0.2593 | -4.11% | $67,848 | $25.64M |
| Aug 9, 2026 | $0.2688 | $0.2753 | $0.2687 | $0.2704 | +0.60% | $77,113 | $26.73M |
| Aug 8, 2026 | $0.2656 | $0.2697 | $0.2647 | $0.2688 | +1.20% | $51,300 | $26.57M |
| Aug 7, 2026 | $0.2660 | $0.2677 | $0.2638 | $0.2656 | — | $54,750 | $26.26M |
Bancor Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Bancor NetworkWhat is the all-time high for BNT?
Bancor Network's record price is about $10.72. It currently trades at $0.2822, roughly 97.4% below that peak. The all-time low on record is $0.120935. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BNT market cap?
Bancor Network has a market capitalisation of about $27.80M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BNT change over this window?
Across 90 daily candles, close-to-close moved up 6.33%.
What were BNT's high and low in this window?
In this sample, the highest trade print is about $0.3629 (Sep 29, 2026) and the lowest about $0.2549 (Aug 13, 2026).
What were BNT's best and worst days in this window?
Best close-to-close day was about +10.41% (Aug 19, 2026); worst was -5.68% (Oct 29, 2026).