What historical data is shown for BNT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bancor Network (BNT) Historical Data
ETH
Layer-2
Bancor Network Historical Price Information — Daily BNT Open, High, Low, Close & Volume
$0.2945
-3.70% 1D
Recently Viewed
1H-0.34%
1D-3.70%
1W-7.51%
1M+10.13%
Bancor Network (BNT) has 90 days of daily open, high, low and close on file. Over that window BNT ranged $0.2461 to $0.3339, closed at $0.2935 and is up 9.9% across the window.
Bancor Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3339
Window low
$0.2461
First → last
+9.88%
Latest close
$0.2935
vs live
+0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BNT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2996 | $0.3014 | $0.2934 | $0.2935 | -2.04% | $48,041 | $29.24M |
| Sep 15, 2026 | $0.3081 | $0.3102 | $0.2962 | $0.2996 | -2.76% | $85,245 | $29.85M |
| Sep 14, 2026 | $0.3087 | $0.3333 | $0.3070 | $0.3081 | -0.19% | $80,888 | $30.69M |
| Sep 13, 2026 | $0.3138 | $0.3191 | $0.3065 | $0.3087 | -1.63% | $82,977 | $30.75M |
| Sep 12, 2026 | $0.3124 | $0.3168 | $0.3105 | $0.3138 | +0.45% | $65,164 | $31.26M |
| Sep 11, 2026 | $0.3038 | $0.3247 | $0.3032 | $0.3124 | +2.83% | $76,656 | $31.12M |
| Sep 10, 2026 | $0.3124 | $0.3140 | $0.3033 | $0.3038 | -2.75% | $71,663 | $30.27M |
| Sep 9, 2026 | $0.3206 | $0.3254 | $0.3067 | $0.3124 | -2.56% | $62,097 | $31.12M |
| Sep 8, 2026 | $0.3242 | $0.3269 | $0.3170 | $0.3206 | -1.11% | $63,909 | $31.94M |
| Sep 7, 2026 | $0.3310 | $0.3370 | $0.3223 | $0.3242 | -2.05% | $81,684 | $32.30M |
| Sep 6, 2026 | $0.3246 | $0.3327 | $0.3213 | $0.3310 | +1.97% | $58,597 | $32.98M |
| Sep 5, 2026 | $0.3175 | $0.3258 | $0.3174 | $0.3246 | +2.24% | $59,348 | $32.34M |
| Sep 4, 2026 | $0.3221 | $0.3257 | $0.3147 | $0.3175 | -1.43% | $61,667 | $31.63M |
| Sep 3, 2026 | $0.3056 | $0.3250 | $0.3043 | $0.3221 | +5.40% | $62,470 | $32.09M |
| Sep 2, 2026 | $0.3092 | $0.3123 | $0.3036 | $0.3056 | -1.16% | $63,311 | $30.45M |
| Sep 1, 2026 | $0.3178 | $0.3209 | $0.3042 | $0.3092 | -2.71% | $82,228 | $30.80M |
| Aug 31, 2026 | $0.3106 | $0.3191 | $0.3103 | $0.3178 | +2.32% | $56,692 | $31.66M |
| Aug 30, 2026 | $0.3194 | $0.3245 | $0.3082 | $0.3106 | -2.76% | $63,015 | $30.94M |
| Aug 29, 2026 | $0.3193 | $0.3243 | $0.3138 | $0.3194 | +0.03% | $62,508 | $31.82M |
| Aug 28, 2026 | $0.3283 | $0.3316 | $0.3165 | $0.3193 | -2.74% | $59,799 | $31.81M |
| Aug 27, 2026 | $0.3268 | $0.3313 | $0.3219 | $0.3283 | +0.46% | $58,854 | $32.71M |
| Aug 26, 2026 | $0.3211 | $0.3299 | $0.3146 | $0.3268 | +1.78% | $77,039 | $32.56M |
| Aug 25, 2026 | $0.3282 | $0.3347 | $0.3171 | $0.3211 | -2.16% | $72,478 | $31.99M |
| Aug 24, 2026 | $0.3289 | $0.3352 | $0.3211 | $0.3282 | -0.21% | $71,914 | $32.70M |
| Aug 23, 2026 | $0.3255 | $0.3319 | $0.3168 | $0.3289 | +1.04% | $62,509 | $32.77M |
| Aug 22, 2026 | $0.3339 | $0.3417 | $0.3169 | $0.3255 | -2.52% | $69,837 | $32.43M |
| Aug 21, 2026 | $0.3065 | $0.3376 | $0.3061 | $0.3339 | +8.94% | $69,738 | $33.26M |
| Aug 20, 2026 | $0.2969 | $0.3078 | $0.2933 | $0.3065 | +3.23% | $67,221 | $30.53M |
| Aug 19, 2026 | $0.2689 | $0.3024 | $0.2661 | $0.2969 | +10.41% | $70,573 | $29.58M |
| Aug 18, 2026 | $0.2669 | $0.2722 | $0.2631 | $0.2689 | +0.75% | $66,154 | $26.79M |
| Aug 17, 2026 | $0.2647 | $0.2707 | $0.2647 | $0.2669 | +0.83% | $56,817 | $26.59M |
| Aug 16, 2026 | $0.2685 | $0.2688 | $0.2640 | $0.2647 | -1.42% | $59,406 | $26.37M |
| Aug 15, 2026 | $0.2594 | $0.2698 | $0.2590 | $0.2685 | +3.51% | $55,589 | $26.75M |
| Aug 14, 2026 | $0.2602 | $0.2611 | $0.2563 | $0.2594 | -0.31% | $57,659 | $25.84M |
| Aug 13, 2026 | $0.2582 | $0.2606 | $0.2549 | $0.2602 | +0.77% | $59,945 | $25.92M |
| Aug 12, 2026 | $0.2602 | $0.2637 | $0.2563 | $0.2582 | -0.77% | $60,029 | $25.72M |
| Aug 11, 2026 | $0.2593 | $0.2646 | $0.2571 | $0.2602 | +0.35% | $81,204 | $25.92M |
| Aug 10, 2026 | $0.2704 | $0.2726 | $0.2586 | $0.2593 | -4.11% | $67,848 | $25.83M |
| Aug 9, 2026 | $0.2688 | $0.2753 | $0.2687 | $0.2704 | +0.60% | $77,113 | $26.94M |
| Aug 8, 2026 | $0.2656 | $0.2697 | $0.2647 | $0.2688 | +1.20% | $51,300 | $26.78M |
| Aug 7, 2026 | $0.2660 | $0.2677 | $0.2638 | $0.2656 | -0.15% | $54,750 | $26.46M |
| Aug 6, 2026 | $0.2666 | $0.2692 | $0.2645 | $0.2660 | -0.23% | $55,258 | $26.50M |
| Aug 5, 2026 | $0.2655 | $0.2705 | $0.2631 | $0.2666 | +0.41% | $58,704 | $26.56M |
| Aug 4, 2026 | $0.2656 | $0.2683 | $0.2645 | $0.2655 | -0.04% | $58,973 | $26.45M |
| Aug 3, 2026 | $0.2651 | $0.2684 | $0.2609 | $0.2656 | +0.19% | $62,197 | $26.46M |
| Aug 2, 2026 | $0.2615 | $0.2670 | $0.2609 | $0.2651 | +1.38% | $72,115 | $26.41M |
| Aug 1, 2026 | $0.2635 | $0.2661 | $0.2597 | $0.2615 | -0.76% | $62,080 | $26.05M |
| Jul 31, 2026 | $0.2710 | $0.2725 | $0.2622 | $0.2635 | -2.77% | $76,537 | $26.25M |
| Jul 30, 2026 | $0.2727 | $0.2739 | $0.2694 | $0.2710 | -0.62% | $79,523 | $27.00M |
| Jul 29, 2026 | $0.2798 | $0.2820 | $0.2706 | $0.2727 | -2.54% | $86,080 | $27.17M |
| Jul 28, 2026 | $0.2787 | $0.2819 | $0.2743 | $0.2798 | +0.39% | $67,321 | $27.87M |
| Jul 27, 2026 | $0.2885 | $0.2897 | $0.2786 | $0.2787 | -3.40% | $81,059 | $27.77M |
| Jul 26, 2026 | $0.2732 | $0.2897 | $0.2724 | $0.2885 | +5.60% | $71,197 | $28.74M |
| Jul 25, 2026 | $0.2724 | $0.2746 | $0.2715 | $0.2732 | +0.29% | $58,598 | $27.22M |
| Jul 24, 2026 | $0.2723 | $0.2781 | $0.2692 | $0.2724 | +0.04% | $61,758 | $27.14M |
| Jul 23, 2026 | $0.2807 | $0.2823 | $0.2723 | $0.2723 | -2.99% | $65,392 | $27.13M |
| Jul 22, 2026 | $0.2811 | $0.2857 | $0.2761 | $0.2807 | -0.14% | $59,625 | $27.96M |
| Jul 21, 2026 | $0.2774 | $0.2838 | $0.2766 | $0.2811 | +1.33% | $57,401 | $28.00M |
| Jul 20, 2026 | $0.2738 | $0.2818 | $0.2680 | $0.2774 | +1.31% | $56,513 | $27.64M |
| Jul 19, 2026 | $0.2741 | $0.2774 | $0.2711 | $0.2738 | -0.11% | $51,632 | $27.28M |
| Jul 18, 2026 | $0.2730 | $0.2778 | $0.2694 | $0.2741 | +0.40% | $56,976 | $27.31M |
| Jul 17, 2026 | $0.2754 | $0.2798 | $0.2676 | $0.2730 | -0.87% | $54,643 | $27.20M |
| Jul 16, 2026 | $0.2800 | $0.2859 | $0.2740 | $0.2754 | -1.64% | $71,733 | $27.44M |
| Jul 15, 2026 | $0.2777 | $0.2847 | $0.2737 | $0.2800 | +0.83% | $86,702 | $27.89M |
| Jul 14, 2026 | $0.2652 | $0.2822 | $0.2633 | $0.2777 | +4.71% | $83,265 | $27.67M |
| Jul 13, 2026 | $0.2719 | $0.2764 | $0.2616 | $0.2652 | -2.46% | $96,687 | $26.42M |
| Jul 12, 2026 | $0.2729 | $0.2769 | $0.2712 | $0.2719 | -0.37% | $73,810 | $27.09M |
| Jul 11, 2026 | $0.2728 | $0.2813 | $0.2709 | $0.2729 | +0.04% | $74,514 | $27.19M |
| Jul 10, 2026 | $0.2659 | $0.2730 | $0.2651 | $0.2728 | +2.59% | $72,542 | $27.18M |
| Jul 9, 2026 | $0.2675 | $0.2696 | $0.2643 | $0.2659 | -0.60% | $66,220 | $26.49M |
| Jul 8, 2026 | $0.2684 | $0.2709 | $0.2633 | $0.2675 | -0.34% | $72,610 | $26.65M |
| Jul 7, 2026 | $0.2742 | $0.2761 | $0.2680 | $0.2684 | -2.12% | $68,409 | $26.74M |
| Jul 6, 2026 | $0.2725 | $0.2774 | $0.2647 | $0.2742 | +0.62% | $80,902 | $27.32M |
| Jul 5, 2026 | $0.2735 | $0.2752 | $0.2681 | $0.2725 | -0.37% | $52,852 | $27.15M |
| Jul 4, 2026 | $0.2682 | $0.2776 | $0.2660 | $0.2735 | +1.98% | $56,888 | $27.25M |
| Jul 3, 2026 | $0.2633 | $0.2721 | $0.2618 | $0.2682 | +1.86% | $54,086 | $26.72M |
| Jul 2, 2026 | $0.2509 | $0.2694 | $0.2497 | $0.2633 | +4.94% | $58,536 | $26.23M |
| Jul 1, 2026 | $0.2461 | $0.2547 | $0.2418 | $0.2509 | +1.95% | $53,754 | $25.00M |
| Jun 30, 2026 | $0.2535 | $0.2538 | $0.2431 | $0.2461 | -2.92% | $74,514 | $24.52M |
| Jun 29, 2026 | $0.2527 | $0.2574 | $0.2480 | $0.2535 | +0.32% | $91,928 | $25.25M |
| Jun 28, 2026 | $0.2568 | $0.2582 | $0.2485 | $0.2527 | -1.60% | $107,568 | $25.18M |
| Jun 27, 2026 | $0.2653 | $0.2661 | $0.2557 | $0.2568 | -3.20% | $141,352 | $25.58M |
| Jun 26, 2026 | $0.2729 | $0.2779 | $0.2596 | $0.2653 | -2.78% | $135,052 | $26.43M |
| Jun 25, 2026 | $0.2567 | $0.2751 | $0.2546 | $0.2729 | +6.31% | $199,596 | $27.19M |
| Jun 24, 2026 | $0.2623 | $0.2637 | $0.2482 | $0.2567 | -2.13% | $81,972 | $25.57M |
| Jun 23, 2026 | $0.2669 | $0.2698 | $0.2574 | $0.2623 | -1.72% | $71,289 | $26.13M |
| Jun 22, 2026 | $0.2645 | $0.2743 | $0.2645 | $0.2669 | +0.91% | $77,135 | $26.59M |
| Jun 21, 2026 | $0.2701 | $0.2720 | $0.2643 | $0.2645 | -2.07% | $63,679 | $26.35M |
| Jun 20, 2026 | $0.2671 | $0.2718 | $0.2643 | $0.2701 | +1.12% | $76,666 | $26.91M |
| Jun 19, 2026 | $0.2695 | $0.2702 | $0.2640 | $0.2671 | — | $70,250 | $26.61M |
Bancor Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Bancor NetworkWhat is the all-time high for BNT?
Bancor Network's record price is about $10.72. It currently trades at $0.2945, roughly 97.3% below that peak. The all-time low on record is $0.120935. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BNT market cap?
Bancor Network has a market capitalisation of about $29.35M, on roughly $1.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BNT change over this window?
Across 90 daily candles, close-to-close moved up 9.88%.
What were BNT's high and low in this window?
In this sample, the highest trade print is about $0.3417 (Aug 22, 2026) and the lowest about $0.2418 (Jul 1, 2026).
What were BNT's best and worst days in this window?
Best close-to-close day was about +10.41% (Aug 19, 2026); worst was -4.11% (Aug 10, 2026).