What historical data is shown for BNKR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BankrCoin (BNKR) Historical Data
BASE
AI
BankrCoin Historical Price Information — Daily BNKR Open, High, Low, Close & Volume
$0.0002633
-0.27% 1D
Recently Viewed
1H-0.94%
1D-0.27%
1W-10.81%
1M-38.11%
BankrCoin (BNKR) has 90 days of daily open, high, low and close on file. Over that window BNKR ranged $0.000206 to $0.0004765, closed at $0.0002655 and is down 19.2% across the window.
BankrCoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0004765
Window low
$0.000206
First → last
-19.20%
Latest close
$0.0002655
vs live
-0.83%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BNKR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0002661 | $0.0002666 | $0.0002596 | $0.0002655 | -0.23% | $12,806 | $26.55M |
| Nov 3, 2026 | $0.0002679 | $0.0002728 | $0.0002592 | $0.0002661 | -0.67% | $56,969 | $26.61M |
| Nov 2, 2026 | $0.0002692 | $0.0002776 | $0.0002599 | $0.0002679 | -0.48% | $58,575 | $26.79M |
| Nov 1, 2026 | $0.0002919 | $0.0002945 | $0.0002678 | $0.0002692 | -7.78% | $57,812 | $26.92M |
| Oct 31, 2026 | $0.0002948 | $0.0002976 | $0.0002843 | $0.0002919 | -0.98% | $54,602 | $29.19M |
| Oct 30, 2026 | $0.0002706 | $0.0002994 | $0.0002605 | $0.0002948 | +8.94% | $59,185 | $29.48M |
| Oct 29, 2026 | $0.000281 | $0.0003003 | $0.0002677 | $0.0002706 | -3.70% | $57,592 | $27.06M |
| Oct 28, 2026 | $0.0002967 | $0.0003051 | $0.00028 | $0.000281 | -5.29% | $59,817 | $28.10M |
| Oct 27, 2026 | $0.0003025 | $0.0003103 | $0.0002908 | $0.0002967 | -1.92% | $53,949 | $29.67M |
| Oct 26, 2026 | $0.0003231 | $0.0003268 | $0.0002983 | $0.0003025 | -6.38% | $54,148 | $30.25M |
| Oct 25, 2026 | $0.000325 | $0.0003372 | $0.000319 | $0.0003231 | -0.58% | $53,560 | $32.31M |
| Oct 24, 2026 | $0.0003265 | $0.000332 | $0.0003148 | $0.000325 | -0.46% | $56,933 | $32.50M |
| Oct 23, 2026 | $0.0003481 | $0.0003675 | $0.0003238 | $0.0003265 | -6.21% | $57,839 | $32.65M |
| Oct 22, 2026 | $0.0003247 | $0.0003599 | $0.000301 | $0.0003481 | +7.21% | $62,062 | $34.81M |
| Oct 21, 2026 | $0.0003248 | $0.0003367 | $0.0003202 | $0.0003247 | -0.03% | $59,329 | $32.47M |
| Oct 20, 2026 | $0.0003554 | $0.000358 | $0.0003118 | $0.0003248 | -8.61% | $65,304 | $32.48M |
| Oct 19, 2026 | $0.0003459 | $0.000397 | $0.0003443 | $0.0003554 | +2.75% | $66,818 | $35.54M |
| Oct 18, 2026 | $0.0003133 | $0.0003651 | $0.0002965 | $0.0003459 | +10.41% | $64,600 | $34.59M |
| Oct 17, 2026 | $0.0002896 | $0.0003285 | $0.0002845 | $0.0003133 | +8.18% | $55,171 | $31.33M |
| Oct 16, 2026 | $0.0002974 | $0.0003076 | $0.0002886 | $0.0002896 | -2.62% | $54,918 | $28.96M |
| Oct 15, 2026 | $0.0002894 | $0.0003067 | $0.0002628 | $0.0002974 | +2.76% | $57,666 | $29.74M |
| Oct 14, 2026 | $0.00029 | $0.0003091 | $0.0002864 | $0.0002894 | -0.21% | $58,314 | $28.94M |
| Oct 13, 2026 | $0.000307 | $0.0003174 | $0.0002882 | $0.00029 | -5.54% | $59,856 | $29.00M |
| Oct 12, 2026 | $0.0003402 | $0.0003532 | $0.0003028 | $0.000307 | -9.76% | $56,164 | $30.70M |
| Oct 11, 2026 | $0.0003235 | $0.0003504 | $0.0003176 | $0.0003402 | +5.16% | $56,763 | $34.02M |
| Oct 10, 2026 | $0.0003217 | $0.00033 | $0.000311 | $0.0003235 | +0.56% | $56,877 | $32.35M |
| Oct 9, 2026 | $0.0003391 | $0.0003431 | $0.0003105 | $0.0003217 | -5.13% | $54,775 | $32.17M |
| Oct 8, 2026 | $0.0003621 | $0.0003674 | $0.0003005 | $0.0003391 | -6.35% | $62,787 | $33.91M |
| Oct 7, 2026 | $0.0003859 | $0.000388 | $0.00036 | $0.0003621 | -6.17% | $59,587 | $36.21M |
| Oct 6, 2026 | $0.0004072 | $0.0004115 | $0.0003771 | $0.0003859 | -5.23% | $56,068 | $38.59M |
| Oct 5, 2026 | $0.0004254 | $0.000434 | $0.0003995 | $0.0004072 | -4.28% | $59,827 | $40.72M |
| Oct 4, 2026 | $0.0004106 | $0.0004436 | $0.0004065 | $0.0004254 | +3.60% | $60,638 | $42.54M |
| Oct 3, 2026 | $0.0004063 | $0.0004481 | $0.000402 | $0.0004106 | +1.06% | $58,363 | $41.06M |
| Oct 2, 2026 | $0.0004197 | $0.0004477 | $0.0004035 | $0.0004063 | -3.19% | $55,749 | $40.63M |
| Oct 1, 2026 | $0.0004055 | $0.0004301 | $0.0004003 | $0.0004197 | +3.50% | $58,925 | $41.97M |
| Sep 30, 2026 | $0.0004135 | $0.0004308 | $0.0003995 | $0.0004055 | -1.93% | $57,887 | $40.55M |
| Sep 29, 2026 | $0.0004038 | $0.0004234 | $0.0004005 | $0.0004135 | +2.40% | $56,927 | $41.35M |
| Sep 28, 2026 | $0.0004519 | $0.0004561 | $0.0004026 | $0.0004038 | -10.64% | $59,979 | $40.38M |
| Sep 27, 2026 | $0.0004591 | $0.0005272 | $0.0004421 | $0.0004519 | -1.57% | $59,845 | $45.19M |
| Sep 26, 2026 | $0.0004765 | $0.0004839 | $0.0004515 | $0.0004591 | -3.65% | $60,329 | $45.91M |
| Sep 25, 2026 | $0.0004022 | $0.0005519 | $0.0003843 | $0.0004765 | +18.47% | $82,870 | $47.65M |
| Sep 24, 2026 | $0.0003713 | $0.0004401 | $0.0003413 | $0.0004022 | +8.32% | $77,813 | $40.22M |
| Sep 23, 2026 | $0.0003722 | $0.000435 | $0.0003413 | $0.0003713 | -0.24% | $64,920 | $37.13M |
| Sep 22, 2026 | $0.0003101 | $0.0004099 | $0.0002951 | $0.0003722 | +20.03% | $70,856 | $37.22M |
| Sep 21, 2026 | $0.0002463 | $0.0003113 | $0.0002451 | $0.0003101 | +25.90% | $67,356 | $31.01M |
| Sep 20, 2026 | $0.0002397 | $0.0002474 | $0.0002262 | $0.0002463 | +2.75% | $60,882 | $24.63M |
| Sep 19, 2026 | $0.0002457 | $0.0002567 | $0.000236 | $0.0002397 | -2.44% | $61,243 | $23.97M |
| Sep 18, 2026 | $0.0002379 | $0.0002545 | $0.000226 | $0.0002457 | +3.28% | $68,820 | $24.57M |
| Sep 17, 2026 | $0.0002269 | $0.000294 | $0.0002207 | $0.0002379 | +4.85% | $72,025 | $23.79M |
| Sep 16, 2026 | $0.000206 | $0.0002554 | $0.0001931 | $0.0002269 | +10.15% | $61,380 | $22.69M |
| Sep 15, 2026 | $0.000216 | $0.0002183 | $0.0002032 | $0.000206 | -4.63% | $59,554 | $20.60M |
| Sep 14, 2026 | $0.0002147 | $0.0002221 | $0.0002135 | $0.000216 | +0.61% | $58,777 | $21.60M |
| Sep 13, 2026 | $0.0002265 | $0.0002268 | $0.00021 | $0.0002147 | -5.21% | $61,257 | $21.47M |
| Sep 12, 2026 | $0.0002314 | $0.0002324 | $0.0002206 | $0.0002265 | -2.12% | $56,323 | $22.65M |
| Sep 11, 2026 | $0.0002281 | $0.0002473 | $0.0002265 | $0.0002314 | +1.45% | $55,504 | $23.14M |
| Sep 10, 2026 | $0.0002282 | $0.0002302 | $0.000219 | $0.0002281 | -0.04% | $55,717 | $22.81M |
| Sep 9, 2026 | $0.00024 | $0.0002453 | $0.000225 | $0.0002282 | -4.92% | $59,889 | $22.82M |
| Sep 8, 2026 | $0.0002405 | $0.0002467 | $0.0002342 | $0.00024 | -0.21% | $55,018 | $24.00M |
| Sep 7, 2026 | $0.0002462 | $0.0002494 | $0.0002286 | $0.0002405 | -2.32% | $62,494 | $24.05M |
| Sep 6, 2026 | $0.0002493 | $0.0002542 | $0.000244 | $0.0002462 | -1.24% | $59,145 | $24.62M |
| Sep 5, 2026 | $0.0002509 | $0.000255 | $0.0002425 | $0.0002493 | -0.64% | $60,497 | $24.93M |
| Sep 4, 2026 | $0.0002716 | $0.0002784 | $0.0002452 | $0.0002509 | -7.62% | $58,662 | $25.09M |
| Sep 3, 2026 | $0.0002333 | $0.0002953 | $0.0002327 | $0.0002716 | +16.42% | $65,105 | $27.16M |
| Sep 2, 2026 | $0.0002333 | $0.0002415 | $0.0002273 | $0.0002333 | +0.00% | $62,488 | $23.33M |
| Sep 1, 2026 | $0.0002495 | $0.00025 | $0.0002276 | $0.0002333 | -6.49% | $58,341 | $23.33M |
| Aug 31, 2026 | $0.0002519 | $0.000268 | $0.0002459 | $0.0002495 | -0.95% | $57,229 | $24.95M |
| Aug 30, 2026 | $0.000248 | $0.0002661 | $0.0002381 | $0.0002519 | +1.57% | $59,499 | $25.19M |
| Aug 29, 2026 | $0.0002506 | $0.0002603 | $0.00024 | $0.000248 | -1.04% | $57,558 | $24.80M |
| Aug 28, 2026 | $0.0002624 | $0.0002639 | $0.0002433 | $0.0002506 | -4.50% | $62,056 | $25.06M |
| Aug 27, 2026 | $0.0002674 | $0.0002704 | $0.0002547 | $0.0002624 | -1.87% | $59,510 | $26.24M |
| Aug 26, 2026 | $0.0002701 | $0.0002717 | $0.000255 | $0.0002674 | -1.00% | $66,881 | $26.74M |
| Aug 25, 2026 | $0.0002708 | $0.0002833 | $0.0002595 | $0.0002701 | -0.26% | $60,164 | $27.01M |
| Aug 24, 2026 | $0.000275 | $0.0003007 | $0.000255 | $0.0002708 | -1.53% | $64,574 | $27.08M |
| Aug 23, 2026 | $0.0002653 | $0.0002813 | $0.0002496 | $0.000275 | +3.66% | $59,858 | $27.50M |
| Aug 22, 2026 | $0.0002907 | $0.0003034 | $0.0002627 | $0.0002653 | -8.74% | $72,711 | $26.53M |
| Aug 21, 2026 | $0.0002592 | $0.000307 | $0.0002544 | $0.0002907 | +12.15% | $94,202 | $29.07M |
| Aug 20, 2026 | $0.0002504 | $0.00026 | $0.0002356 | $0.0002592 | +3.51% | $63,725 | $25.92M |
| Aug 19, 2026 | $0.0002328 | $0.0002608 | $0.0002256 | $0.0002504 | +7.56% | $59,889 | $25.04M |
| Aug 18, 2026 | $0.0002254 | $0.000233 | $0.0002239 | $0.0002328 | +3.28% | $56,602 | $23.28M |
| Aug 17, 2026 | $0.0002241 | $0.0002534 | $0.0002192 | $0.0002254 | +0.58% | $63,023 | $22.54M |
| Aug 16, 2026 | $0.0002321 | $0.0002399 | $0.0002231 | $0.0002241 | -3.45% | $60,359 | $22.41M |
| Aug 15, 2026 | $0.0002446 | $0.0002453 | $0.0002255 | $0.0002321 | -5.11% | $60,665 | $23.21M |
| Aug 14, 2026 | $0.0002509 | $0.0002614 | $0.0002302 | $0.0002446 | -2.51% | $60,965 | $24.46M |
| Aug 13, 2026 | $0.0003137 | $0.000314 | $0.0002095 | $0.0002509 | -20.02% | $115,733 | $25.09M |
| Aug 12, 2026 | $0.0003116 | $0.000323 | $0.0003116 | $0.0003137 | +0.67% | $56,650 | $31.37M |
| Aug 11, 2026 | $0.0003167 | $0.0003197 | $0.0003093 | $0.0003116 | -1.61% | $53,351 | $31.16M |
| Aug 10, 2026 | $0.0003125 | $0.0003361 | $0.0003119 | $0.0003167 | +1.34% | $58,097 | $31.67M |
| Aug 9, 2026 | $0.0003291 | $0.0003395 | $0.0003048 | $0.0003125 | -5.04% | $62,274 | $31.25M |
| Aug 8, 2026 | $0.0003286 | $0.0003377 | $0.0003267 | $0.0003291 | +0.15% | $54,997 | $32.91M |
| Aug 7, 2026 | $0.0003126 | $0.0003558 | $0.0003047 | $0.0003286 | — | $65,165 | $32.86M |
BankrCoin Historical Data FAQ
Window highs, lows, best/worst days and volume for BankrCoinWhat is the all-time high for BNKR?
BankrCoin's record price is about $0.00120094. It currently trades at $0.0002633, roughly 78.1% below that peak. The all-time low on record is $0.00000781. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BNKR market cap?
BankrCoin has a market capitalisation of about $26.30M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BNKR change over this window?
Across 90 daily candles, close-to-close moved down 19.20%.
What were BNKR's high and low in this window?
In this sample, the highest trade print is about $0.0005519 (Sep 25, 2026) and the lowest about $0.0001931 (Sep 16, 2026).
What were BNKR's best and worst days in this window?
Best close-to-close day was about +25.90% (Sep 21, 2026); worst was -20.02% (Aug 13, 2026).