What historical data is shown for BNKR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BankrCoin (BNKR) Historical Data
BASE
AI
BankrCoin Historical Price Information — Daily BNKR Open, High, Low, Close & Volume
$0.0002299
+10.48% 1D
Recently Viewed
1H-1.42%
1D+10.48%
1W-0.39%
1M+2.00%
BankrCoin (BNKR) has 90 days of daily open, high, low and close on file. Over that window BNKR ranged $0.000206 to $0.0004824, closed at $0.0002311 and is down 46.6% across the window.
BankrCoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0004824
Window low
$0.000206
First → last
-46.60%
Latest close
$0.0002311
vs live
-0.52%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BNKR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.000206 | $0.0002554 | $0.0001931 | $0.0002311 | +12.18% | $48,341 | $23.11M |
| Sep 15, 2026 | $0.000216 | $0.0002183 | $0.0002032 | $0.000206 | -4.63% | $59,554 | $20.60M |
| Sep 14, 2026 | $0.0002147 | $0.0002221 | $0.0002135 | $0.000216 | +0.61% | $58,777 | $21.60M |
| Sep 13, 2026 | $0.0002265 | $0.0002268 | $0.00021 | $0.0002147 | -5.21% | $61,257 | $21.47M |
| Sep 12, 2026 | $0.0002314 | $0.0002324 | $0.0002206 | $0.0002265 | -2.12% | $56,323 | $22.65M |
| Sep 11, 2026 | $0.0002281 | $0.0002473 | $0.0002265 | $0.0002314 | +1.45% | $55,504 | $23.14M |
| Sep 10, 2026 | $0.0002282 | $0.0002302 | $0.000219 | $0.0002281 | -0.04% | $55,717 | $22.81M |
| Sep 9, 2026 | $0.00024 | $0.0002453 | $0.000225 | $0.0002282 | -4.92% | $59,889 | $22.82M |
| Sep 8, 2026 | $0.0002405 | $0.0002467 | $0.0002342 | $0.00024 | -0.21% | $55,018 | $24.00M |
| Sep 7, 2026 | $0.0002462 | $0.0002494 | $0.0002286 | $0.0002405 | -2.32% | $62,494 | $24.05M |
| Sep 6, 2026 | $0.0002493 | $0.0002542 | $0.000244 | $0.0002462 | -1.24% | $59,145 | $24.62M |
| Sep 5, 2026 | $0.0002509 | $0.000255 | $0.0002425 | $0.0002493 | -0.64% | $60,497 | $24.93M |
| Sep 4, 2026 | $0.0002716 | $0.0002784 | $0.0002452 | $0.0002509 | -7.62% | $58,662 | $25.09M |
| Sep 3, 2026 | $0.0002333 | $0.0002953 | $0.0002327 | $0.0002716 | +16.42% | $65,105 | $27.16M |
| Sep 2, 2026 | $0.0002333 | $0.0002415 | $0.0002273 | $0.0002333 | +0.00% | $62,488 | $23.33M |
| Sep 1, 2026 | $0.0002495 | $0.00025 | $0.0002276 | $0.0002333 | -6.49% | $58,341 | $23.33M |
| Aug 31, 2026 | $0.0002519 | $0.000268 | $0.0002459 | $0.0002495 | -0.95% | $57,229 | $24.95M |
| Aug 30, 2026 | $0.000248 | $0.0002661 | $0.0002381 | $0.0002519 | +1.57% | $59,499 | $25.19M |
| Aug 29, 2026 | $0.0002506 | $0.0002603 | $0.00024 | $0.000248 | -1.04% | $57,558 | $24.80M |
| Aug 28, 2026 | $0.0002624 | $0.0002639 | $0.0002433 | $0.0002506 | -4.50% | $62,056 | $25.06M |
| Aug 27, 2026 | $0.0002674 | $0.0002704 | $0.0002547 | $0.0002624 | -1.87% | $59,510 | $26.24M |
| Aug 26, 2026 | $0.0002701 | $0.0002717 | $0.000255 | $0.0002674 | -1.00% | $66,881 | $26.74M |
| Aug 25, 2026 | $0.0002708 | $0.0002833 | $0.0002595 | $0.0002701 | -0.26% | $60,164 | $27.01M |
| Aug 24, 2026 | $0.000275 | $0.0003007 | $0.000255 | $0.0002708 | -1.53% | $64,574 | $27.08M |
| Aug 23, 2026 | $0.0002653 | $0.0002813 | $0.0002496 | $0.000275 | +3.66% | $59,858 | $27.50M |
| Aug 22, 2026 | $0.0002907 | $0.0003034 | $0.0002627 | $0.0002653 | -8.74% | $72,711 | $26.53M |
| Aug 21, 2026 | $0.0002592 | $0.000307 | $0.0002544 | $0.0002907 | +12.15% | $94,202 | $29.07M |
| Aug 20, 2026 | $0.0002504 | $0.00026 | $0.0002356 | $0.0002592 | +3.51% | $63,725 | $25.92M |
| Aug 19, 2026 | $0.0002328 | $0.0002608 | $0.0002256 | $0.0002504 | +7.56% | $59,889 | $25.04M |
| Aug 18, 2026 | $0.0002254 | $0.000233 | $0.0002239 | $0.0002328 | +3.28% | $56,602 | $23.28M |
| Aug 17, 2026 | $0.0002241 | $0.0002534 | $0.0002192 | $0.0002254 | +0.58% | $63,023 | $22.54M |
| Aug 16, 2026 | $0.0002321 | $0.0002399 | $0.0002231 | $0.0002241 | -3.45% | $60,359 | $22.41M |
| Aug 15, 2026 | $0.0002446 | $0.0002453 | $0.0002255 | $0.0002321 | -5.11% | $60,665 | $23.21M |
| Aug 14, 2026 | $0.0002509 | $0.0002614 | $0.0002302 | $0.0002446 | -2.51% | $60,965 | $24.46M |
| Aug 13, 2026 | $0.0003137 | $0.000314 | $0.0002095 | $0.0002509 | -20.02% | $115,733 | $25.09M |
| Aug 12, 2026 | $0.0003116 | $0.000323 | $0.0003116 | $0.0003137 | +0.67% | $56,650 | $31.37M |
| Aug 11, 2026 | $0.0003167 | $0.0003197 | $0.0003093 | $0.0003116 | -1.61% | $53,351 | $31.16M |
| Aug 10, 2026 | $0.0003125 | $0.0003361 | $0.0003119 | $0.0003167 | +1.34% | $58,097 | $31.67M |
| Aug 9, 2026 | $0.0003291 | $0.0003395 | $0.0003048 | $0.0003125 | -5.04% | $62,274 | $31.25M |
| Aug 8, 2026 | $0.0003286 | $0.0003377 | $0.0003267 | $0.0003291 | +0.15% | $54,997 | $32.91M |
| Aug 7, 2026 | $0.0003126 | $0.0003558 | $0.0003047 | $0.0003286 | +5.12% | $65,165 | $32.86M |
| Aug 6, 2026 | $0.0003295 | $0.0003348 | $0.0003063 | $0.0003126 | -5.13% | $58,327 | $31.26M |
| Aug 5, 2026 | $0.0002997 | $0.0003361 | $0.000295 | $0.0003295 | +9.94% | $64,007 | $32.95M |
| Aug 4, 2026 | $0.0002978 | $0.0003127 | $0.0002894 | $0.0002997 | +0.64% | $61,116 | $29.97M |
| Aug 3, 2026 | $0.0003239 | $0.0003285 | $0.0002966 | $0.0002978 | -8.06% | $59,797 | $29.78M |
| Aug 2, 2026 | $0.0003165 | $0.0003294 | $0.000313 | $0.0003239 | +2.34% | $57,345 | $32.39M |
| Aug 1, 2026 | $0.000327 | $0.0003283 | $0.0003105 | $0.0003165 | -3.21% | $54,229 | $31.65M |
| Jul 31, 2026 | $0.0003286 | $0.0003308 | $0.0003168 | $0.000327 | -0.49% | $55,344 | $32.70M |
| Jul 30, 2026 | $0.0003385 | $0.0003391 | $0.0003232 | $0.0003286 | -2.92% | $54,834 | $32.86M |
| Jul 29, 2026 | $0.0003331 | $0.000374 | $0.0003231 | $0.0003385 | +1.62% | $64,373 | $33.85M |
| Jul 28, 2026 | $0.0003176 | $0.0003882 | $0.0003125 | $0.0003331 | +4.88% | $63,065 | $33.31M |
| Jul 27, 2026 | $0.0003329 | $0.000336 | $0.0003165 | $0.0003176 | -4.60% | $59,492 | $31.76M |
| Jul 26, 2026 | $0.0003256 | $0.0003375 | $0.0003156 | $0.0003329 | +2.24% | $58,842 | $33.29M |
| Jul 25, 2026 | $0.0003515 | $0.0003627 | $0.0002421 | $0.0003256 | -7.37% | $99,158 | $32.56M |
| Jul 24, 2026 | $0.000412 | $0.000412 | $0.0003449 | $0.0003515 | -14.68% | $66,301 | $35.15M |
| Jul 23, 2026 | $0.000354 | $0.00042 | $0.000354 | $0.000412 | +16.38% | $59,377 | $41.20M |
| Jul 22, 2026 | $0.0003501 | $0.0003612 | $0.0003322 | $0.000354 | +1.11% | $54,698 | $35.40M |
| Jul 21, 2026 | $0.0003573 | $0.0003749 | $0.000343 | $0.0003501 | -2.02% | $59,615 | $35.01M |
| Jul 20, 2026 | $0.0003563 | $0.0003701 | $0.000351 | $0.0003573 | +0.28% | $54,770 | $35.73M |
| Jul 19, 2026 | $0.00036 | $0.0003773 | $0.0003501 | $0.0003563 | -1.03% | $58,610 | $35.63M |
| Jul 18, 2026 | $0.0003338 | $0.0003619 | $0.0003269 | $0.00036 | +7.85% | $54,151 | $36.00M |
| Jul 17, 2026 | $0.0003487 | $0.0003489 | $0.0003194 | $0.0003338 | -4.27% | $55,752 | $33.38M |
| Jul 16, 2026 | $0.000362 | $0.0003657 | $0.000344 | $0.0003487 | -3.67% | $55,164 | $34.87M |
| Jul 15, 2026 | $0.0003752 | $0.0003754 | $0.0003543 | $0.000362 | -3.52% | $54,275 | $36.20M |
| Jul 14, 2026 | $0.0003389 | $0.0003841 | $0.0003353 | $0.0003752 | +10.71% | $79,636 | $37.52M |
| Jul 13, 2026 | $0.0003568 | $0.0003676 | $0.0003321 | $0.0003389 | -5.02% | $79,530 | $33.89M |
| Jul 12, 2026 | $0.0003575 | $0.0003719 | $0.0003447 | $0.0003568 | -0.20% | $74,002 | $35.68M |
| Jul 11, 2026 | $0.00037 | $0.0003764 | $0.0003453 | $0.0003575 | -3.38% | $62,204 | $35.75M |
| Jul 10, 2026 | $0.0003662 | $0.0003765 | $0.000361 | $0.00037 | +1.04% | $57,087 | $37.00M |
| Jul 9, 2026 | $0.0003659 | $0.0003708 | $0.0003599 | $0.0003662 | +0.08% | $56,005 | $36.62M |
| Jul 8, 2026 | $0.0003815 | $0.0004009 | $0.0003545 | $0.0003659 | -4.09% | $62,218 | $36.59M |
| Jul 7, 2026 | $0.0004186 | $0.0004256 | $0.0003794 | $0.0003815 | -8.86% | $62,882 | $38.15M |
| Jul 6, 2026 | $0.0004243 | $0.0004287 | $0.0003954 | $0.0004186 | -1.34% | $58,479 | $41.86M |
| Jul 5, 2026 | $0.0004179 | $0.0004248 | $0.0004083 | $0.0004243 | +1.53% | $56,951 | $42.43M |
| Jul 4, 2026 | $0.0004297 | $0.0004308 | $0.0004091 | $0.0004179 | -2.75% | $57,466 | $41.79M |
| Jul 3, 2026 | $0.0004272 | $0.0004578 | $0.000419 | $0.0004297 | +0.59% | $54,141 | $42.97M |
| Jul 2, 2026 | $0.0003908 | $0.0004466 | $0.0003867 | $0.0004272 | +9.31% | $56,866 | $42.72M |
| Jul 1, 2026 | $0.0003783 | $0.0004048 | $0.0003746 | $0.0003908 | +3.30% | $55,226 | $39.08M |
| Jun 30, 2026 | $0.0003993 | $0.0003994 | $0.0003702 | $0.0003783 | -5.26% | $55,509 | $37.83M |
| Jun 29, 2026 | $0.0003756 | $0.0004014 | $0.0003698 | $0.0003993 | +6.31% | $54,824 | $39.93M |
| Jun 28, 2026 | $0.000383 | $0.0003857 | $0.0003684 | $0.0003756 | -1.93% | $57,133 | $37.56M |
| Jun 27, 2026 | $0.0003817 | $0.0004095 | $0.0003797 | $0.000383 | +0.34% | $54,581 | $38.30M |
| Jun 26, 2026 | $0.000378 | $0.0004047 | $0.0003641 | $0.0003817 | +0.98% | $57,339 | $38.17M |
| Jun 25, 2026 | $0.000399 | $0.0003993 | $0.0003603 | $0.000378 | -5.26% | $58,868 | $37.80M |
| Jun 24, 2026 | $0.0004173 | $0.0004178 | $0.0003787 | $0.000399 | -4.39% | $53,926 | $39.90M |
| Jun 23, 2026 | $0.0004445 | $0.0004508 | $0.0004022 | $0.0004173 | -6.12% | $60,377 | $41.73M |
| Jun 22, 2026 | $0.0004609 | $0.0004678 | $0.0004406 | $0.0004445 | -3.56% | $55,932 | $44.45M |
| Jun 21, 2026 | $0.0004824 | $0.0004914 | $0.00046 | $0.0004609 | -4.46% | $55,618 | $46.09M |
| Jun 20, 2026 | $0.0004328 | $0.000499 | $0.0004266 | $0.0004824 | +11.46% | $60,176 | $48.24M |
| Jun 19, 2026 | $0.0004386 | $0.0004466 | $0.0004218 | $0.0004328 | — | $57,926 | $43.28M |
BankrCoin Historical Data FAQ
Window highs, lows, best/worst days and volume for BankrCoinWhat is the all-time high for BNKR?
BankrCoin's record price is about $0.00120094. It currently trades at $0.0002299, roughly 80.9% below that peak. The all-time low on record is $0.00000781. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BNKR market cap?
BankrCoin has a market capitalisation of about $22.93M, on roughly $3.17M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BNKR change over this window?
Across 90 daily candles, close-to-close moved down 46.60%.
What were BNKR's high and low in this window?
In this sample, the highest trade print is about $0.000499 (Jun 20, 2026) and the lowest about $0.0001931 (Sep 16, 2026).
What were BNKR's best and worst days in this window?
Best close-to-close day was about +16.42% (Sep 3, 2026); worst was -20.02% (Aug 13, 2026).