What historical data is shown for BNB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BNB (BNB) Historical Data
BSC
Layer-1
BNB Historical Price Information — Daily BNB Open, High, Low, Close & Volume
$694.37
-0.28% 1D
Recently Viewed
1H+0.62%
1D-0.28%
1W-6.96%
1M-12.70%
BNB (BNB) has 90 days of daily open, high, low and close on file. Over that window BNB ranged $592.57 to $799.33, closed at $693.99 and is up 17.1% across the window.
BNB — Window Stats
90 daily bars · MEXCBars
90
Window high
$799.33
Window low
$592.57
First → last
+17.12%
Latest close
$693.99
vs live
+0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BNB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $698.03 | $699.36 | $680.16 | $693.99 | -0.58% | $6.43M | $91.27B |
| Nov 3, 2026 | $699.21 | $703.14 | $691.51 | $698.03 | -0.17% | $12.94M | $91.80B |
| Nov 2, 2026 | $712.65 | $716.06 | $693.62 | $699.21 | -1.89% | $16.02M | $91.95B |
| Nov 1, 2026 | $703.31 | $717.80 | $701.70 | $712.65 | +1.33% | $13.86M | $93.72B |
| Oct 31, 2026 | $704.31 | $710.25 | $698.68 | $703.31 | -0.14% | $10.68M | $92.49B |
| Oct 30, 2026 | $698.56 | $721.59 | $682.22 | $704.31 | +0.82% | $49.99M | $92.62B |
| Oct 29, 2026 | $759.66 | $760.83 | $679.31 | $698.56 | -8.04% | $76.86M | $91.87B |
| Oct 28, 2026 | $744.86 | $762.18 | $741.89 | $759.66 | +1.99% | $18.94M | $99.90B |
| Oct 27, 2026 | $742.75 | $754.06 | $734.26 | $744.86 | +0.28% | $16.25M | $97.96B |
| Oct 26, 2026 | $738.75 | $747.29 | $732.66 | $742.75 | +0.54% | $15.74M | $97.68B |
| Oct 25, 2026 | $740.07 | $748.50 | $735.53 | $738.75 | -0.18% | $12.28M | $97.15B |
| Oct 24, 2026 | $739.38 | $741.38 | $718.07 | $740.07 | +0.09% | $17.01M | $97.33B |
| Oct 23, 2026 | $731.25 | $750.40 | $730.05 | $739.38 | +1.11% | $21.13M | $97.24B |
| Oct 22, 2026 | $746.23 | $749.52 | $725.71 | $731.25 | -2.01% | $15.02M | $96.17B |
| Oct 21, 2026 | $741.59 | $751.60 | $739.73 | $746.23 | +0.63% | $16.24M | $98.14B |
| Oct 20, 2026 | $732.06 | $742.89 | $725.05 | $741.59 | +1.30% | $13.37M | $97.53B |
| Oct 19, 2026 | $723.22 | $733.39 | $721.61 | $732.06 | +1.22% | $14.98M | $96.27B |
| Oct 18, 2026 | $718.08 | $724.22 | $705.77 | $723.22 | +0.72% | $10.86M | $95.11B |
| Oct 17, 2026 | $721.56 | $723.06 | $710.31 | $718.08 | -0.48% | $11.32M | $94.44B |
| Oct 16, 2026 | $729.56 | $735.89 | $718.44 | $721.56 | -1.10% | $13.79M | $94.89B |
| Oct 15, 2026 | $730.54 | $735.18 | $709.45 | $729.56 | -0.13% | $22.60M | $95.95B |
| Oct 14, 2026 | $741.69 | $746.75 | $726.41 | $730.54 | -1.50% | $12.78M | $96.07B |
| Oct 13, 2026 | $732.82 | $747.89 | $722.60 | $741.69 | +1.21% | $13.30M | $97.54B |
| Oct 12, 2026 | $754.14 | $757.80 | $732.37 | $732.82 | -2.83% | $16.35M | $96.37B |
| Oct 11, 2026 | $750.27 | $758.44 | $745.00 | $754.14 | +0.52% | $7.92M | $99.18B |
| Oct 10, 2026 | $742.41 | $753.78 | $741.81 | $750.27 | +1.06% | $8.51M | $98.67B |
| Oct 9, 2026 | $736.07 | $745.90 | $733.41 | $742.41 | +0.86% | $12.44M | $97.64B |
| Oct 8, 2026 | $772.41 | $776.10 | $717.02 | $736.07 | -4.70% | $28.59M | $96.80B |
| Oct 7, 2026 | $779.44 | $779.53 | $758.85 | $772.41 | -0.90% | $19.05M | $101.58B |
| Oct 6, 2026 | $786.61 | $787.78 | $778.22 | $779.44 | -0.91% | $14.03M | $102.51B |
| Oct 5, 2026 | $795.38 | $809.73 | $784.83 | $786.61 | -1.10% | $23.23M | $103.45B |
| Oct 4, 2026 | $786.93 | $797.63 | $782.35 | $795.38 | +1.07% | $12.30M | $104.60B |
| Oct 3, 2026 | $768.34 | $792.59 | $765.00 | $786.93 | +2.42% | $15.79M | $103.49B |
| Oct 2, 2026 | $771.61 | $784.19 | $760.16 | $768.34 | -0.42% | $22.15M | $101.05B |
| Oct 1, 2026 | $769.03 | $774.25 | $763.16 | $771.61 | +0.34% | $14.15M | $101.48B |
| Sep 30, 2026 | $758.65 | $779.10 | $756.18 | $769.03 | +1.37% | $18.53M | $101.14B |
| Sep 29, 2026 | $764.01 | $769.08 | $750.52 | $758.65 | -0.70% | $18.85M | $99.77B |
| Sep 28, 2026 | $778.86 | $784.34 | $756.33 | $764.01 | -1.91% | $20.69M | $100.48B |
| Sep 27, 2026 | $773.48 | $783.03 | $771.00 | $778.86 | +0.70% | $10.12M | $102.43B |
| Sep 26, 2026 | $777.15 | $777.93 | $767.05 | $773.48 | -0.47% | $9.80M | $101.72B |
| Sep 25, 2026 | $776.65 | $785.33 | $768.76 | $777.15 | +0.06% | $20.67M | $102.20B |
| Sep 24, 2026 | $767.27 | $785.93 | $763.08 | $776.65 | +1.22% | $19.75M | $102.14B |
| Sep 23, 2026 | $788.45 | $799.00 | $756.91 | $767.27 | -2.69% | $31.02M | $100.90B |
| Sep 22, 2026 | $799.33 | $800.92 | $781.09 | $788.45 | -1.36% | $28.35M | $103.69B |
| Sep 21, 2026 | $772.38 | $807.40 | $766.26 | $799.33 | +3.49% | $46.22M | $105.12B |
| Sep 20, 2026 | $762.14 | $777.58 | $745.54 | $772.38 | +1.34% | $18.38M | $101.58B |
| Sep 19, 2026 | $761.42 | $773.64 | $757.22 | $762.14 | +0.09% | $17.70M | $100.23B |
| Sep 18, 2026 | $738.27 | $768.99 | $735.10 | $761.42 | +3.14% | $34.80M | $100.14B |
| Sep 17, 2026 | $725.69 | $739.30 | $720.70 | $738.27 | +1.73% | $18.78M | $97.09B |
| Sep 16, 2026 | $712.03 | $726.65 | $704.52 | $725.69 | +1.92% | $18.19M | $95.44B |
| Sep 15, 2026 | $720.58 | $725.02 | $707.36 | $712.03 | -1.19% | $19.13M | $93.64B |
| Sep 14, 2026 | $716.26 | $733.28 | $714.00 | $720.58 | +0.60% | $22.36M | $94.76B |
| Sep 13, 2026 | $727.45 | $729.74 | $713.43 | $716.26 | -1.54% | $10.83M | $94.20B |
| Sep 12, 2026 | $726.67 | $740.02 | $725.15 | $727.45 | +0.11% | $12.43M | $95.67B |
| Sep 11, 2026 | $708.66 | $741.05 | $707.11 | $726.67 | +2.54% | $23.05M | $95.57B |
| Sep 10, 2026 | $722.96 | $726.18 | $704.09 | $708.66 | -1.98% | $24.98M | $93.20B |
| Sep 9, 2026 | $752.04 | $757.63 | $717.63 | $722.96 | -3.87% | $26.51M | $95.08B |
| Sep 8, 2026 | $739.87 | $761.03 | $737.24 | $752.04 | +1.64% | $28.27M | $98.90B |
| Sep 7, 2026 | $752.90 | $756.33 | $733.12 | $739.87 | -1.73% | $18.43M | $97.30B |
| Sep 6, 2026 | $766.37 | $768.88 | $740.00 | $752.90 | -1.76% | $27.53M | $99.01B |
| Sep 5, 2026 | $721.32 | $780.49 | $719.33 | $766.37 | +6.25% | $51.01M | $100.79B |
| Sep 4, 2026 | $725.27 | $730.05 | $708.92 | $721.32 | -0.54% | $21.95M | $94.86B |
| Sep 3, 2026 | $688.68 | $727.82 | $686.26 | $725.27 | +5.31% | $24.24M | $95.38B |
| Sep 2, 2026 | $683.08 | $689.70 | $679.76 | $688.68 | +0.82% | $14.05M | $90.57B |
| Sep 1, 2026 | $691.30 | $694.54 | $674.60 | $683.08 | -1.19% | $12.51M | $89.83B |
| Aug 31, 2026 | $684.76 | $694.43 | $682.20 | $691.30 | +0.96% | $12.77M | $90.91B |
| Aug 30, 2026 | $692.68 | $703.87 | $679.50 | $684.76 | -1.14% | $13.66M | $90.05B |
| Aug 29, 2026 | $691.54 | $694.31 | $687.00 | $692.68 | +0.16% | $8.92M | $91.10B |
| Aug 28, 2026 | $711.95 | $718.52 | $685.57 | $691.54 | -2.87% | $20.78M | $90.95B |
| Aug 27, 2026 | $707.46 | $715.64 | $701.13 | $711.95 | +0.63% | $17.39M | $93.63B |
| Aug 26, 2026 | $694.17 | $708.17 | $691.22 | $707.46 | +1.91% | $20.18M | $93.04B |
| Aug 25, 2026 | $704.44 | $719.06 | $688.10 | $694.17 | -1.46% | $24.80M | $91.29B |
| Aug 24, 2026 | $702.27 | $716.73 | $693.11 | $704.44 | +0.31% | $25.77M | $92.64B |
| Aug 23, 2026 | $695.44 | $707.06 | $677.11 | $702.27 | +0.98% | $23.32M | $92.36B |
| Aug 22, 2026 | $686.95 | $725.93 | $681.78 | $695.44 | +1.24% | $55.80M | $91.46B |
| Aug 21, 2026 | $654.89 | $691.80 | $653.22 | $686.95 | +4.90% | $48.31M | $90.34B |
| Aug 20, 2026 | $627.57 | $658.08 | $622.50 | $654.89 | +4.35% | $33.09M | $86.13B |
| Aug 19, 2026 | $604.11 | $636.24 | $601.24 | $627.57 | +3.88% | $27.16M | $82.53B |
| Aug 18, 2026 | $606.01 | $606.06 | $600.04 | $604.11 | -0.31% | $8.61M | $79.45B |
| Aug 17, 2026 | $603.07 | $607.95 | $601.11 | $606.01 | +0.49% | $9.20M | $79.70B |
| Aug 16, 2026 | $607.76 | $608.57 | $601.62 | $603.07 | -0.77% | $9.19M | $79.31B |
| Aug 15, 2026 | $607.92 | $612.74 | $607.07 | $607.76 | -0.03% | $6.86M | $79.93B |
| Aug 14, 2026 | $610.77 | $612.70 | $603.00 | $607.92 | -0.47% | $7.47M | $79.95B |
| Aug 13, 2026 | $610.45 | $614.97 | $605.06 | $610.77 | +0.05% | $8.71M | $80.32B |
| Aug 12, 2026 | $616.83 | $620.24 | $608.87 | $610.45 | -1.03% | $12.22M | $80.28B |
| Aug 11, 2026 | $599.33 | $617.71 | $598.52 | $616.83 | +2.92% | $16.94M | $81.12B |
| Aug 10, 2026 | $602.19 | $606.74 | $597.68 | $599.33 | -0.47% | $10.30M | $78.82B |
| Aug 9, 2026 | $600.73 | $611.24 | $600.41 | $602.19 | +0.24% | $10.17M | $79.19B |
| Aug 8, 2026 | $592.57 | $611.58 | $590.71 | $600.73 | +1.38% | $11.38M | $79.00B |
| Aug 7, 2026 | $592.18 | $594.60 | $585.50 | $592.57 | — | $10.72M | $77.93B |
BNB Historical Data FAQ
Window highs, lows, best/worst days and volume for BNBWhat is the all-time high for BNB?
BNB's record price is about $1,369.99. It currently trades at $694.37, roughly 49.3% below that peak. The all-time low on record is $0.0398177. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BNB market cap?
BNB has a market capitalisation of about $91.13B, on roughly $1.36B of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BNB change over this window?
Across 90 daily candles, close-to-close moved up 17.12%.
What were BNB's high and low in this window?
In this sample, the highest trade print is about $809.73 (Oct 5, 2026) and the lowest about $585.50 (Aug 7, 2026).
What were BNB's best and worst days in this window?
Best close-to-close day was about +6.25% (Sep 5, 2026); worst was -8.04% (Oct 29, 2026).