What historical data is shown for BMT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bubblemaps (BMT) Historical Data
SOL
AI
Bubblemaps Historical Price Information — Daily BMT Open, High, Low, Close & Volume
$0.03023
+22.39% 1D
Recently Viewed
1H+3.32%
1D+22.39%
1W+9.17%
1M+57.61%
Bubblemaps (BMT) has 90 days of daily open, high, low and close on file. Over that window BMT ranged $0.01256 to $0.03783, closed at $0.02998 and is up 138.7% across the window.
Bubblemaps — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03783
Window low
$0.01256
First → last
+138.69%
Latest close
$0.02998
vs live
+0.83%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BMT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02659 | $0.03146 | $0.02625 | $0.02998 | +12.75% | $136,733 | $22.80M |
| Nov 3, 2026 | $0.02107 | $0.02917 | $0.02086 | $0.02659 | +26.20% | $268,366 | $20.22M |
| Nov 2, 2026 | $0.02205 | $0.02215 | $0.0205 | $0.02107 | -4.44% | $74,217 | $16.02M |
| Nov 1, 2026 | $0.02267 | $0.02494 | $0.0219 | $0.02205 | -2.73% | $135,361 | $16.77M |
| Oct 31, 2026 | $0.0234 | $0.02379 | $0.02233 | $0.02267 | -3.12% | $70,674 | $17.24M |
| Oct 30, 2026 | $0.02387 | $0.02457 | $0.02249 | $0.0234 | -1.97% | $84,911 | $17.80M |
| Oct 29, 2026 | $0.02879 | $0.02881 | $0.02383 | $0.02387 | -17.09% | $84,148 | $18.15M |
| Oct 28, 2026 | $0.02804 | $0.03244 | $0.02696 | $0.02879 | +2.67% | $143,644 | $21.90M |
| Oct 27, 2026 | $0.02955 | $0.03067 | $0.02681 | $0.02804 | -5.11% | $118,545 | $21.33M |
| Oct 26, 2026 | $0.03249 | $0.03847 | $0.02736 | $0.02955 | -9.05% | $228,614 | $22.47M |
| Oct 25, 2026 | $0.03783 | $0.03882 | $0.02891 | $0.03249 | -14.12% | $168,839 | $24.71M |
| Oct 24, 2026 | $0.02249 | $0.06221 | $0.02249 | $0.03783 | +68.21% | $1.16M | $28.77M |
| Oct 23, 2026 | $0.02618 | $0.03009 | $0.02185 | $0.02249 | -14.09% | $310,574 | $17.10M |
| Oct 22, 2026 | $0.02195 | $0.0300 | $0.02046 | $0.02618 | +19.27% | $559,727 | $19.91M |
| Oct 21, 2026 | $0.01938 | $0.02606 | $0.0190 | $0.02195 | +13.26% | $394,751 | $16.69M |
| Oct 20, 2026 | $0.01788 | $0.02202 | $0.01712 | $0.01938 | +8.39% | $252,771 | $14.74M |
| Oct 19, 2026 | $0.01646 | $0.01826 | $0.01632 | $0.01788 | +8.63% | $58,838 | $13.60M |
| Oct 18, 2026 | $0.01678 | $0.01681 | $0.01564 | $0.01646 | -1.91% | $60,356 | $12.52M |
| Oct 17, 2026 | $0.01739 | $0.01742 | $0.01636 | $0.01678 | -3.51% | $58,605 | $12.76M |
| Oct 16, 2026 | $0.01772 | $0.01779 | $0.01694 | $0.01739 | -1.86% | $52,855 | $13.23M |
| Oct 15, 2026 | $0.01795 | $0.0180 | $0.01655 | $0.01772 | -1.28% | $76,877 | $13.48M |
| Oct 14, 2026 | $0.01849 | $0.0187 | $0.01777 | $0.01795 | -2.92% | $59,033 | $13.65M |
| Oct 13, 2026 | $0.01887 | $0.01925 | $0.01803 | $0.01849 | -2.01% | $61,642 | $14.06M |
| Oct 12, 2026 | $0.0196 | $0.01967 | $0.01886 | $0.01887 | -3.72% | $65,175 | $14.35M |
| Oct 11, 2026 | $0.01936 | $0.01968 | $0.01891 | $0.0196 | +1.24% | $64,845 | $14.91M |
| Oct 10, 2026 | $0.01947 | $0.02067 | $0.0193 | $0.01936 | -0.56% | $69,993 | $14.72M |
| Oct 9, 2026 | $0.01901 | $0.01953 | $0.01859 | $0.01947 | +2.42% | $71,773 | $14.81M |
| Oct 8, 2026 | $0.01868 | $0.01939 | $0.01781 | $0.01901 | +1.77% | $72,366 | $14.46M |
| Oct 7, 2026 | $0.01962 | $0.01969 | $0.01824 | $0.01868 | -4.79% | $54,871 | $14.21M |
| Oct 6, 2026 | $0.01944 | $0.0200 | $0.0191 | $0.01962 | +0.93% | $60,559 | $14.92M |
| Oct 5, 2026 | $0.01918 | $0.01993 | $0.01906 | $0.01944 | +1.36% | $61,841 | $14.78M |
| Oct 4, 2026 | $0.01911 | $0.01947 | $0.01862 | $0.01918 | +0.37% | $76,108 | $14.59M |
| Oct 3, 2026 | $0.01903 | $0.02195 | $0.01805 | $0.01911 | +0.42% | $198,506 | $14.53M |
| Oct 2, 2026 | $0.01873 | $0.01948 | $0.01831 | $0.01903 | +1.60% | $76,601 | $14.47M |
| Oct 1, 2026 | $0.01904 | $0.0193 | $0.01843 | $0.01873 | -1.63% | $53,105 | $14.24M |
| Sep 30, 2026 | $0.0186 | $0.0193 | $0.01848 | $0.01904 | +2.37% | $56,328 | $14.48M |
| Sep 29, 2026 | $0.01869 | $0.01923 | $0.01806 | $0.0186 | -0.48% | $56,491 | $14.15M |
| Sep 28, 2026 | $0.02016 | $0.02031 | $0.01829 | $0.01869 | -7.29% | $70,547 | $14.21M |
| Sep 27, 2026 | $0.01995 | $0.02039 | $0.01976 | $0.02016 | +1.05% | $57,021 | $15.33M |
| Sep 26, 2026 | $0.02003 | $0.02073 | $0.01974 | $0.01995 | -0.40% | $82,196 | $15.17M |
| Sep 25, 2026 | $0.02033 | $0.02044 | $0.01981 | $0.02003 | -1.48% | $55,372 | $15.23M |
| Sep 24, 2026 | $0.0197 | $0.02075 | $0.01915 | $0.02033 | +3.20% | $61,308 | $15.46M |
| Sep 23, 2026 | $0.02108 | $0.02132 | $0.0196 | $0.0197 | -6.55% | $65,896 | $14.98M |
| Sep 22, 2026 | $0.02033 | $0.02129 | $0.01992 | $0.02108 | +3.69% | $77,936 | $16.03M |
| Sep 21, 2026 | $0.01975 | $0.0206 | $0.01963 | $0.02033 | +2.94% | $80,711 | $15.46M |
| Sep 20, 2026 | $0.01984 | $0.02077 | $0.01895 | $0.01975 | -0.45% | $71,821 | $15.02M |
| Sep 19, 2026 | $0.01925 | $0.02031 | $0.01917 | $0.01984 | +3.06% | $73,731 | $15.09M |
| Sep 18, 2026 | $0.01867 | $0.01937 | $0.01855 | $0.01925 | +3.11% | $121,625 | $14.64M |
| Sep 17, 2026 | $0.0178 | $0.01962 | $0.01769 | $0.01867 | +4.89% | $198,368 | $14.20M |
| Sep 16, 2026 | $0.01794 | $0.01811 | $0.01709 | $0.0178 | -0.78% | $60,597 | $13.54M |
| Sep 15, 2026 | $0.01766 | $0.01818 | $0.01721 | $0.01794 | +1.59% | $75,575 | $13.64M |
| Sep 14, 2026 | $0.01802 | $0.01839 | $0.01755 | $0.01766 | -2.00% | $78,105 | $13.43M |
| Sep 13, 2026 | $0.01815 | $0.01978 | $0.01776 | $0.01802 | -0.72% | $102,931 | $13.70M |
| Sep 12, 2026 | $0.01753 | $0.01828 | $0.01738 | $0.01815 | +3.54% | $67,846 | $13.80M |
| Sep 11, 2026 | $0.01716 | $0.01773 | $0.01702 | $0.01753 | +2.16% | $82,197 | $13.33M |
| Sep 10, 2026 | $0.01694 | $0.01762 | $0.01654 | $0.01716 | +1.30% | $122,388 | $13.05M |
| Sep 9, 2026 | $0.01792 | $0.0209 | $0.01579 | $0.01694 | -5.47% | $262,989 | $12.88M |
| Sep 8, 2026 | $0.01784 | $0.01845 | $0.01756 | $0.01792 | +0.45% | $80,328 | $13.63M |
| Sep 7, 2026 | $0.0174 | $0.01796 | $0.0168 | $0.01784 | +2.53% | $69,515 | $13.57M |
| Sep 6, 2026 | $0.01817 | $0.01838 | $0.01703 | $0.0174 | -4.24% | $74,535 | $13.23M |
| Sep 5, 2026 | $0.01853 | $0.01891 | $0.01773 | $0.01817 | -1.94% | $88,559 | $13.82M |
| Sep 4, 2026 | $0.01847 | $0.01877 | $0.01745 | $0.01853 | +0.32% | $145,724 | $14.09M |
| Sep 3, 2026 | $0.01939 | $0.01944 | $0.01778 | $0.01847 | -4.74% | $147,127 | $14.05M |
| Sep 2, 2026 | $0.02053 | $0.02073 | $0.01899 | $0.01939 | -5.55% | $89,134 | $14.75M |
| Sep 1, 2026 | $0.02007 | $0.02114 | $0.01988 | $0.02053 | +2.29% | $112,183 | $15.61M |
| Aug 31, 2026 | $0.02091 | $0.02149 | $0.01982 | $0.02007 | -4.02% | $150,317 | $15.26M |
| Aug 30, 2026 | $0.02283 | $0.02331 | $0.02058 | $0.02091 | -8.41% | $172,879 | $15.90M |
| Aug 29, 2026 | $0.02201 | $0.02403 | $0.02124 | $0.02283 | +3.73% | $252,782 | $17.36M |
| Aug 28, 2026 | $0.02704 | $0.02825 | $0.02157 | $0.02201 | -18.60% | $355,105 | $16.74M |
| Aug 27, 2026 | $0.02139 | $0.03022 | $0.01967 | $0.02704 | +26.41% | $390,622 | $20.56M |
| Aug 26, 2026 | $0.02314 | $0.02785 | $0.0206 | $0.02139 | -7.56% | $592,221 | $16.27M |
| Aug 25, 2026 | $0.01514 | $0.0245 | $0.01484 | $0.02314 | +52.84% | $500,689 | $17.60M |
| Aug 24, 2026 | $0.01522 | $0.01551 | $0.01464 | $0.01514 | -0.53% | $99,193 | $11.51M |
| Aug 23, 2026 | $0.01579 | $0.01607 | $0.01513 | $0.01522 | -3.61% | $91,881 | $11.58M |
| Aug 22, 2026 | $0.01801 | $0.0194 | $0.01267 | $0.01579 | -12.33% | $174,797 | $12.01M |
| Aug 21, 2026 | $0.01657 | $0.0185 | $0.01651 | $0.01801 | +8.69% | $131,027 | $13.70M |
| Aug 20, 2026 | $0.01648 | $0.01759 | $0.01595 | $0.01657 | +0.55% | $234,702 | $12.60M |
| Aug 19, 2026 | $0.01637 | $0.0168 | $0.0153 | $0.01648 | +0.67% | $146,205 | $12.53M |
| Aug 18, 2026 | $0.01722 | $0.01754 | $0.0151 | $0.01637 | -4.94% | $121,794 | $12.45M |
| Aug 17, 2026 | $0.01491 | $0.01874 | $0.01476 | $0.01722 | +15.49% | $137,510 | $13.10M |
| Aug 16, 2026 | $0.01498 | $0.0159 | $0.0145 | $0.01491 | -0.47% | $96,274 | $11.34M |
| Aug 15, 2026 | $0.01543 | $0.02047 | $0.01484 | $0.01498 | -2.92% | $205,373 | $11.39M |
| Aug 14, 2026 | $0.0160 | $0.01694 | $0.01479 | $0.01543 | -3.56% | $72,046 | $11.73M |
| Aug 13, 2026 | $0.01672 | $0.01984 | $0.01563 | $0.0160 | -4.31% | $71,415 | $12.17M |
| Aug 12, 2026 | $0.02365 | $0.0247 | $0.01668 | $0.01672 | -29.30% | $151,685 | $12.72M |
| Aug 11, 2026 | $0.02273 | $0.02463 | $0.01914 | $0.02365 | +4.05% | $211,863 | $17.99M |
| Aug 10, 2026 | $0.03287 | $0.04346 | $0.02245 | $0.02273 | -30.85% | $652,084 | $17.29M |
| Aug 9, 2026 | $0.01312 | $0.04122 | $0.01307 | $0.03287 | +150.53% | $1.05M | $25.00M |
| Aug 8, 2026 | $0.01256 | $0.01329 | $0.01254 | $0.01312 | +4.46% | $60,808 | $9.98M |
| Aug 7, 2026 | $0.01267 | $0.01303 | $0.0125 | $0.01256 | — | $57,306 | $9.55M |
Bubblemaps Historical Data FAQ
Window highs, lows, best/worst days and volume for BubblemapsWhat is the all-time high for BMT?
Bubblemaps's record price is about $0.317341. It currently trades at $0.03023, roughly 90.5% below that peak. The all-time low on record is $0.01087138. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BMT market cap?
Bubblemaps has a market capitalisation of about $22.81M, on roughly $113.00M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BMT change over this window?
Across 90 daily candles, close-to-close moved up 138.69%.
What were BMT's high and low in this window?
In this sample, the highest trade print is about $0.06221 (Oct 24, 2026) and the lowest about $0.0125 (Aug 7, 2026).
What were BMT's best and worst days in this window?
Best close-to-close day was about +150.53% (Aug 9, 2026); worst was -30.85% (Aug 10, 2026).