What historical data is shown for BLUR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Blur (BLUR) Historical Data
ETH
DeFi
Blur Historical Price Information — Daily BLUR Open, High, Low, Close & Volume
$0.01663
-2.06% 1D
Recently Viewed
1H+1.77%
1D-2.06%
1W-9.27%
1M+26.46%
Blur (BLUR) has 90 days of daily open, high, low and close on file. Over that window BLUR ranged $0.01297 to $0.02151, closed at $0.01653 and is up 3.8% across the window.
Blur — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02151
Window low
$0.01297
First → last
+3.83%
Latest close
$0.01653
vs live
+0.60%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BLUR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01661 | $0.01683 | $0.01618 | $0.01653 | -0.48% | $43,138 | $47.76M |
| Sep 15, 2026 | $0.01752 | $0.01763 | $0.01627 | $0.01661 | -5.19% | $57,403 | $47.99M |
| Sep 14, 2026 | $0.01792 | $0.01849 | $0.01717 | $0.01752 | -2.23% | $57,887 | $50.62M |
| Sep 13, 2026 | $0.01715 | $0.02007 | $0.01711 | $0.01792 | +4.49% | $84,077 | $51.78M |
| Sep 12, 2026 | $0.01773 | $0.01776 | $0.01684 | $0.01715 | -3.27% | $71,934 | $49.55M |
| Sep 11, 2026 | $0.01601 | $0.02163 | $0.01601 | $0.01773 | +10.74% | $115,093 | $51.23M |
| Sep 10, 2026 | $0.01742 | $0.01772 | $0.01597 | $0.01601 | -8.09% | $56,716 | $46.26M |
| Sep 9, 2026 | $0.01733 | $0.01862 | $0.01719 | $0.01742 | +0.52% | $59,834 | $50.33M |
| Sep 8, 2026 | $0.01732 | $0.01781 | $0.01715 | $0.01733 | +0.06% | $55,712 | $50.07M |
| Sep 7, 2026 | $0.01763 | $0.01806 | $0.01714 | $0.01732 | -1.76% | $55,811 | $50.04M |
| Sep 6, 2026 | $0.0169 | $0.01799 | $0.01686 | $0.01763 | +4.32% | $60,186 | $50.94M |
| Sep 5, 2026 | $0.01638 | $0.01696 | $0.01635 | $0.0169 | +3.17% | $56,425 | $48.83M |
| Sep 4, 2026 | $0.01651 | $0.01668 | $0.01604 | $0.01638 | -0.79% | $74,031 | $47.33M |
| Sep 3, 2026 | $0.01575 | $0.01682 | $0.01567 | $0.01651 | +4.83% | $53,685 | $47.70M |
| Sep 2, 2026 | $0.01536 | $0.01587 | $0.01515 | $0.01575 | +2.54% | $56,086 | $45.51M |
| Sep 1, 2026 | $0.0156 | $0.01591 | $0.01505 | $0.01536 | -1.54% | $54,929 | $44.38M |
| Aug 31, 2026 | $0.01559 | $0.01597 | $0.01546 | $0.0156 | +0.06% | $56,525 | $45.07M |
| Aug 30, 2026 | $0.01605 | $0.01709 | $0.0153 | $0.01559 | -2.87% | $59,123 | $45.05M |
| Aug 29, 2026 | $0.01622 | $0.01641 | $0.01595 | $0.01605 | -1.05% | $54,663 | $46.38M |
| Aug 28, 2026 | $0.01649 | $0.01662 | $0.01571 | $0.01622 | -1.64% | $55,302 | $46.87M |
| Aug 27, 2026 | $0.01635 | $0.01655 | $0.0160 | $0.01649 | +0.86% | $52,338 | $47.65M |
| Aug 26, 2026 | $0.01628 | $0.01703 | $0.0156 | $0.01635 | +0.43% | $56,343 | $47.24M |
| Aug 25, 2026 | $0.01657 | $0.01702 | $0.01619 | $0.01628 | -1.75% | $56,819 | $47.04M |
| Aug 24, 2026 | $0.01666 | $0.0170 | $0.01604 | $0.01657 | -0.54% | $58,771 | $47.88M |
| Aug 23, 2026 | $0.01603 | $0.01688 | $0.01528 | $0.01666 | +3.93% | $57,646 | $48.14M |
| Aug 22, 2026 | $0.0164 | $0.01735 | $0.01513 | $0.01603 | -2.26% | $82,895 | $46.32M |
| Aug 21, 2026 | $0.01442 | $0.01657 | $0.0144 | $0.0164 | +13.73% | $68,377 | $47.39M |
| Aug 20, 2026 | $0.01385 | $0.01453 | $0.01375 | $0.01442 | +4.12% | $57,616 | $41.67M |
| Aug 19, 2026 | $0.01312 | $0.0140 | $0.01308 | $0.01385 | +5.56% | $57,123 | $40.02M |
| Aug 18, 2026 | $0.01313 | $0.01347 | $0.01277 | $0.01312 | -0.08% | $65,400 | $37.91M |
| Aug 17, 2026 | $0.01297 | $0.01323 | $0.01295 | $0.01313 | +1.23% | $54,798 | $37.94M |
| Aug 16, 2026 | $0.01314 | $0.01325 | $0.01289 | $0.01297 | -1.29% | $56,729 | $37.48M |
| Aug 15, 2026 | $0.01316 | $0.01327 | $0.01306 | $0.01314 | -0.15% | $58,388 | $37.97M |
| Aug 14, 2026 | $0.01316 | $0.01334 | $0.01283 | $0.01316 | +0.00% | $53,762 | $38.02M |
| Aug 13, 2026 | $0.01312 | $0.01344 | $0.01301 | $0.01316 | +0.30% | $54,642 | $38.02M |
| Aug 12, 2026 | $0.0135 | $0.01375 | $0.01298 | $0.01312 | -2.81% | $57,717 | $37.91M |
| Aug 11, 2026 | $0.01361 | $0.01374 | $0.01321 | $0.0135 | -0.81% | $54,965 | $39.01M |
| Aug 10, 2026 | $0.0137 | $0.01416 | $0.01354 | $0.01361 | -0.66% | $57,507 | $39.33M |
| Aug 9, 2026 | $0.01379 | $0.01403 | $0.01366 | $0.0137 | -0.65% | $57,266 | $39.59M |
| Aug 8, 2026 | $0.0135 | $0.01398 | $0.01349 | $0.01379 | +2.15% | $56,627 | $39.85M |
| Aug 7, 2026 | $0.01371 | $0.01391 | $0.01339 | $0.0135 | -1.53% | $69,841 | $39.01M |
| Aug 6, 2026 | $0.01362 | $0.01498 | $0.01347 | $0.01371 | +0.66% | $82,096 | $39.61M |
| Aug 5, 2026 | $0.01355 | $0.01373 | $0.01341 | $0.01362 | +0.52% | $55,183 | $39.35M |
| Aug 4, 2026 | $0.01342 | $0.01376 | $0.01329 | $0.01355 | +0.97% | $57,328 | $39.15M |
| Aug 3, 2026 | $0.01393 | $0.0140 | $0.01335 | $0.01342 | -3.66% | $61,399 | $38.78M |
| Aug 2, 2026 | $0.01384 | $0.01416 | $0.01379 | $0.01393 | +0.65% | $56,932 | $40.25M |
| Aug 1, 2026 | $0.01428 | $0.01441 | $0.0137 | $0.01384 | -3.08% | $54,098 | $39.99M |
| Jul 31, 2026 | $0.0142 | $0.01457 | $0.01387 | $0.01428 | +0.56% | $57,243 | $41.26M |
| Jul 30, 2026 | $0.01401 | $0.01474 | $0.01399 | $0.0142 | +1.36% | $57,105 | $41.03M |
| Jul 29, 2026 | $0.01466 | $0.0148 | $0.0137 | $0.01401 | -4.43% | $54,756 | $40.48M |
| Jul 28, 2026 | $0.0143 | $0.01475 | $0.01418 | $0.01466 | +2.52% | $54,360 | $42.36M |
| Jul 27, 2026 | $0.01541 | $0.01566 | $0.01413 | $0.0143 | -7.20% | $52,871 | $41.32M |
| Jul 26, 2026 | $0.0148 | $0.01548 | $0.01457 | $0.01541 | +4.12% | $57,944 | $44.53M |
| Jul 25, 2026 | $0.0152 | $0.01523 | $0.01439 | $0.0148 | -2.63% | $55,112 | $42.76M |
| Jul 24, 2026 | $0.01524 | $0.0157 | $0.01505 | $0.0152 | -0.26% | $58,903 | $43.92M |
| Jul 23, 2026 | $0.01573 | $0.01574 | $0.01511 | $0.01524 | -3.12% | $64,936 | $44.03M |
| Jul 22, 2026 | $0.01557 | $0.01819 | $0.0155 | $0.01573 | +1.03% | $88,462 | $45.45M |
| Jul 21, 2026 | $0.01575 | $0.01588 | $0.0153 | $0.01557 | -1.14% | $68,390 | $44.99M |
| Jul 20, 2026 | $0.01548 | $0.01603 | $0.01515 | $0.01575 | +1.74% | $86,435 | $45.51M |
| Jul 19, 2026 | $0.01566 | $0.01622 | $0.01535 | $0.01548 | -1.15% | $63,888 | $44.73M |
| Jul 18, 2026 | $0.01591 | $0.01633 | $0.01515 | $0.01566 | -1.57% | $65,228 | $45.25M |
| Jul 17, 2026 | $0.01593 | $0.01721 | $0.01557 | $0.01591 | -0.13% | $76,381 | $45.97M |
| Jul 16, 2026 | $0.01649 | $0.01726 | $0.01576 | $0.01593 | -3.40% | $59,205 | $46.03M |
| Jul 15, 2026 | $0.01627 | $0.01673 | $0.0160 | $0.01649 | +1.35% | $63,930 | $47.65M |
| Jul 14, 2026 | $0.01694 | $0.01698 | $0.01623 | $0.01627 | -3.96% | $90,245 | $47.01M |
| Jul 13, 2026 | $0.0168 | $0.01849 | $0.01644 | $0.01694 | +0.83% | $140,439 | $48.95M |
| Jul 12, 2026 | $0.0170 | $0.01798 | $0.01666 | $0.0168 | -1.18% | $79,769 | $48.54M |
| Jul 11, 2026 | $0.01893 | $0.01893 | $0.01697 | $0.0170 | -10.20% | $65,569 | $49.12M |
| Jul 10, 2026 | $0.01839 | $0.01934 | $0.01764 | $0.01893 | +2.94% | $77,323 | $54.70M |
| Jul 9, 2026 | $0.01834 | $0.01925 | $0.01765 | $0.01839 | +0.27% | $85,144 | $53.14M |
| Jul 8, 2026 | $0.02016 | $0.02107 | $0.01828 | $0.01834 | -9.03% | $153,615 | $52.99M |
| Jul 7, 2026 | $0.02151 | $0.0273 | $0.01914 | $0.02016 | -6.28% | $445,290 | $58.25M |
| Jul 6, 2026 | $0.01513 | $0.0234 | $0.01455 | $0.02151 | +42.17% | $168,766 | $62.15M |
| Jul 5, 2026 | $0.01544 | $0.01552 | $0.01484 | $0.01513 | -2.01% | $56,258 | $43.72M |
| Jul 4, 2026 | $0.01561 | $0.0159 | $0.01537 | $0.01544 | -1.09% | $56,958 | $44.61M |
| Jul 3, 2026 | $0.01506 | $0.01566 | $0.01497 | $0.01561 | +3.65% | $53,411 | $45.10M |
| Jul 2, 2026 | $0.01479 | $0.01555 | $0.01478 | $0.01506 | +1.83% | $66,616 | $43.51M |
| Jul 1, 2026 | $0.01421 | $0.01517 | $0.01389 | $0.01479 | +4.08% | $63,882 | $42.73M |
| Jun 30, 2026 | $0.01475 | $0.01482 | $0.01406 | $0.01421 | -3.66% | $55,175 | $41.06M |
| Jun 29, 2026 | $0.01461 | $0.01512 | $0.01428 | $0.01475 | +0.96% | $69,796 | $42.62M |
| Jun 28, 2026 | $0.01452 | $0.01548 | $0.01442 | $0.01461 | +0.62% | $64,007 | $42.21M |
| Jun 27, 2026 | $0.01469 | $0.0152 | $0.01444 | $0.01452 | -1.16% | $57,141 | $41.95M |
| Jun 26, 2026 | $0.01397 | $0.01502 | $0.01352 | $0.01469 | +5.15% | $57,736 | $42.45M |
| Jun 25, 2026 | $0.01472 | $0.01474 | $0.01347 | $0.01397 | -5.10% | $57,675 | $40.37M |
| Jun 24, 2026 | $0.01525 | $0.01556 | $0.01434 | $0.01472 | -3.48% | $63,685 | $42.53M |
| Jun 23, 2026 | $0.01514 | $0.01555 | $0.01434 | $0.01525 | +0.73% | $62,086 | $44.06M |
| Jun 22, 2026 | $0.01546 | $0.01593 | $0.0150 | $0.01514 | -2.07% | $60,513 | $43.75M |
| Jun 21, 2026 | $0.01561 | $0.01593 | $0.01542 | $0.01546 | -0.96% | $58,822 | $44.67M |
| Jun 20, 2026 | $0.01592 | $0.01607 | $0.01551 | $0.01561 | -1.95% | $63,474 | $45.10M |
| Jun 19, 2026 | $0.01576 | $0.01621 | $0.01542 | $0.01592 | — | $63,566 | $46.00M |
Blur Historical Data FAQ
Window highs, lows, best/worst days and volume for BlurWhat is the all-time high for BLUR?
Blur's record price is about $5.02. It currently trades at $0.01663, roughly 99.7% below that peak. The all-time low on record is $0.01276741. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BLUR market cap?
Blur has a market capitalisation of about $48.02M, on roughly $7.40M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BLUR change over this window?
Across 90 daily candles, close-to-close moved up 3.83%.
What were BLUR's high and low in this window?
In this sample, the highest trade print is about $0.0273 (Jul 7, 2026) and the lowest about $0.01277 (Aug 18, 2026).
What were BLUR's best and worst days in this window?
Best close-to-close day was about +42.17% (Jul 6, 2026); worst was -10.20% (Jul 11, 2026).