What historical data is shown for BLUR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Blur (BLUR) Historical Data
ETH
DeFi
Blur Historical Price Information — Daily BLUR Open, High, Low, Close & Volume
$0.00775
+6.60% 1D
Recently Viewed
1H-0.26%
1D+6.60%
1W-4.44%
1M-64.48%
Blur (BLUR) has 90 days of daily open, high, low and close on file. Over that window BLUR ranged $0.00733 to $0.02181, closed at $0.00776 and is down 42.5% across the window.
Blur — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02181
Window low
$0.00733
First → last
-42.52%
Latest close
$0.00776
vs live
-0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BLUR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00768 | $0.00781 | $0.00754 | $0.00776 | +1.04% | $16,484 | $22.70M |
| Nov 3, 2026 | $0.00753 | $0.00825 | $0.00727 | $0.00768 | +1.99% | $61,901 | $22.46M |
| Nov 2, 2026 | $0.00789 | $0.00798 | $0.00731 | $0.00753 | -4.56% | $60,271 | $22.02M |
| Nov 1, 2026 | $0.00807 | $0.00823 | $0.00783 | $0.00789 | -2.23% | $74,235 | $23.08M |
| Oct 31, 2026 | $0.00896 | $0.00914 | $0.00798 | $0.00807 | -9.93% | $83,326 | $23.60M |
| Oct 30, 2026 | $0.00768 | $0.01009 | $0.00726 | $0.00896 | +16.67% | $208,463 | $26.20M |
| Oct 29, 2026 | $0.00832 | $0.00904 | $0.00741 | $0.00768 | -7.69% | $104,086 | $22.46M |
| Oct 28, 2026 | $0.00733 | $0.0091 | $0.00729 | $0.00832 | +13.51% | $100,338 | $24.33M |
| Oct 27, 2026 | $0.00735 | $0.00757 | $0.00723 | $0.00733 | -0.27% | $60,927 | $21.44M |
| Oct 26, 2026 | $0.0075 | $0.00764 | $0.00719 | $0.00735 | -2.00% | $53,670 | $21.50M |
| Oct 25, 2026 | $0.00787 | $0.00808 | $0.00737 | $0.0075 | -4.70% | $61,237 | $21.93M |
| Oct 24, 2026 | $0.0083 | $0.00844 | $0.00777 | $0.00787 | -5.18% | $68,807 | $23.02M |
| Oct 23, 2026 | $0.00862 | $0.00924 | $0.00811 | $0.0083 | -3.71% | $67,696 | $24.27M |
| Oct 22, 2026 | $0.0092 | $0.00926 | $0.00854 | $0.00862 | -6.30% | $61,295 | $25.21M |
| Oct 21, 2026 | $0.00932 | $0.00946 | $0.00915 | $0.0092 | -1.29% | $82,534 | $26.91M |
| Oct 20, 2026 | $0.00937 | $0.00952 | $0.00918 | $0.00932 | -0.53% | $98,071 | $27.26M |
| Oct 19, 2026 | $0.00963 | $0.00997 | $0.0093 | $0.00937 | -2.70% | $89,238 | $27.40M |
| Oct 18, 2026 | $0.01019 | $0.01029 | $0.00921 | $0.00963 | -5.50% | $90,686 | $28.16M |
| Oct 17, 2026 | $0.01061 | $0.01076 | $0.00998 | $0.01019 | -3.96% | $132,579 | $29.80M |
| Oct 16, 2026 | $0.01069 | $0.01124 | $0.01037 | $0.01061 | -0.75% | $199,161 | $31.03M |
| Oct 15, 2026 | $0.01038 | $0.01362 | $0.00972 | $0.01069 | +2.99% | $263,692 | $31.26M |
| Oct 14, 2026 | $0.01188 | $0.01191 | $0.00998 | $0.01038 | -12.63% | $138,101 | $30.36M |
| Oct 13, 2026 | $0.01386 | $0.01394 | $0.01129 | $0.01188 | -14.29% | $297,036 | $34.74M |
| Oct 12, 2026 | $0.01917 | $0.01925 | $0.01377 | $0.01386 | -27.70% | $94,890 | $40.54M |
| Oct 11, 2026 | $0.01913 | $0.01934 | $0.01855 | $0.01917 | +0.21% | $55,531 | $56.07M |
| Oct 10, 2026 | $0.01917 | $0.01932 | $0.01824 | $0.01913 | -0.21% | $54,818 | $55.95M |
| Oct 9, 2026 | $0.01862 | $0.01921 | $0.01847 | $0.01917 | +2.95% | $56,456 | $56.07M |
| Oct 8, 2026 | $0.0194 | $0.01947 | $0.01789 | $0.01862 | -4.02% | $52,308 | $54.46M |
| Oct 7, 2026 | $0.02065 | $0.02068 | $0.01882 | $0.0194 | -6.05% | $57,923 | $56.74M |
| Oct 6, 2026 | $0.02107 | $0.02112 | $0.0204 | $0.02065 | -1.99% | $57,212 | $60.39M |
| Oct 5, 2026 | $0.02181 | $0.02191 | $0.02071 | $0.02107 | -3.39% | $75,621 | $61.62M |
| Oct 4, 2026 | $0.02152 | $0.02247 | $0.02125 | $0.02181 | +1.35% | $56,229 | $63.79M |
| Oct 3, 2026 | $0.02075 | $0.0226 | $0.02075 | $0.02152 | +3.71% | $59,842 | $62.94M |
| Oct 2, 2026 | $0.02067 | $0.02215 | $0.02004 | $0.02075 | +0.39% | $59,215 | $60.69M |
| Oct 1, 2026 | $0.02121 | $0.02142 | $0.02032 | $0.02067 | -2.55% | $63,216 | $60.45M |
| Sep 30, 2026 | $0.01959 | $0.0230 | $0.01952 | $0.02121 | +8.27% | $107,488 | $62.03M |
| Sep 29, 2026 | $0.01991 | $0.02036 | $0.01915 | $0.01959 | -1.61% | $55,535 | $57.29M |
| Sep 28, 2026 | $0.02111 | $0.02151 | $0.01944 | $0.01991 | -5.68% | $56,737 | $58.23M |
| Sep 27, 2026 | $0.02117 | $0.02151 | $0.02062 | $0.02111 | -0.28% | $51,848 | $61.74M |
| Sep 26, 2026 | $0.02119 | $0.02157 | $0.02066 | $0.02117 | -0.09% | $54,412 | $61.91M |
| Sep 25, 2026 | $0.01998 | $0.02119 | $0.01986 | $0.02119 | +6.06% | $53,976 | $61.97M |
| Sep 24, 2026 | $0.01937 | $0.02033 | $0.01912 | $0.01998 | +3.15% | $58,533 | $58.43M |
| Sep 23, 2026 | $0.02041 | $0.02104 | $0.01919 | $0.01937 | -5.10% | $59,124 | $56.65M |
| Sep 22, 2026 | $0.02012 | $0.02061 | $0.01945 | $0.02041 | +1.44% | $61,599 | $59.69M |
| Sep 21, 2026 | $0.01871 | $0.02029 | $0.01836 | $0.02012 | +7.54% | $61,041 | $58.84M |
| Sep 20, 2026 | $0.01904 | $0.01927 | $0.01816 | $0.01871 | -1.73% | $52,194 | $54.72M |
| Sep 19, 2026 | $0.01836 | $0.01934 | $0.0181 | $0.01904 | +3.70% | $57,410 | $55.68M |
| Sep 18, 2026 | $0.0173 | $0.0184 | $0.01723 | $0.01836 | +6.13% | $53,125 | $53.70M |
| Sep 17, 2026 | $0.01703 | $0.01733 | $0.01665 | $0.0173 | +1.59% | $51,998 | $50.60M |
| Sep 16, 2026 | $0.01661 | $0.01704 | $0.01618 | $0.01703 | +2.53% | $55,385 | $49.81M |
| Sep 15, 2026 | $0.01752 | $0.01763 | $0.01627 | $0.01661 | -5.19% | $57,403 | $48.58M |
| Sep 14, 2026 | $0.01792 | $0.01849 | $0.01717 | $0.01752 | -2.23% | $57,887 | $51.24M |
| Sep 13, 2026 | $0.01715 | $0.02007 | $0.01711 | $0.01792 | +4.49% | $84,077 | $52.41M |
| Sep 12, 2026 | $0.01773 | $0.01776 | $0.01684 | $0.01715 | -3.27% | $71,934 | $50.16M |
| Sep 11, 2026 | $0.01601 | $0.02163 | $0.01601 | $0.01773 | +10.74% | $115,093 | $51.85M |
| Sep 10, 2026 | $0.01742 | $0.01772 | $0.01597 | $0.01601 | -8.09% | $56,716 | $46.82M |
| Sep 9, 2026 | $0.01733 | $0.01862 | $0.01719 | $0.01742 | +0.52% | $59,834 | $50.95M |
| Sep 8, 2026 | $0.01732 | $0.01781 | $0.01715 | $0.01733 | +0.06% | $55,712 | $50.68M |
| Sep 7, 2026 | $0.01763 | $0.01806 | $0.01714 | $0.01732 | -1.76% | $55,811 | $50.65M |
| Sep 6, 2026 | $0.0169 | $0.01799 | $0.01686 | $0.01763 | +4.32% | $60,186 | $51.56M |
| Sep 5, 2026 | $0.01638 | $0.01696 | $0.01635 | $0.0169 | +3.17% | $56,425 | $49.43M |
| Sep 4, 2026 | $0.01651 | $0.01668 | $0.01604 | $0.01638 | -0.79% | $74,031 | $47.91M |
| Sep 3, 2026 | $0.01575 | $0.01682 | $0.01567 | $0.01651 | +4.83% | $53,685 | $48.29M |
| Sep 2, 2026 | $0.01536 | $0.01587 | $0.01515 | $0.01575 | +2.54% | $56,086 | $46.06M |
| Sep 1, 2026 | $0.0156 | $0.01591 | $0.01505 | $0.01536 | -1.54% | $54,929 | $44.92M |
| Aug 31, 2026 | $0.01559 | $0.01597 | $0.01546 | $0.0156 | +0.06% | $56,525 | $45.62M |
| Aug 30, 2026 | $0.01605 | $0.01709 | $0.0153 | $0.01559 | -2.87% | $59,123 | $45.59M |
| Aug 29, 2026 | $0.01622 | $0.01641 | $0.01595 | $0.01605 | -1.05% | $54,663 | $46.94M |
| Aug 28, 2026 | $0.01649 | $0.01662 | $0.01571 | $0.01622 | -1.64% | $55,302 | $47.44M |
| Aug 27, 2026 | $0.01635 | $0.01655 | $0.0160 | $0.01649 | +0.86% | $52,338 | $48.23M |
| Aug 26, 2026 | $0.01628 | $0.01703 | $0.0156 | $0.01635 | +0.43% | $56,343 | $47.82M |
| Aug 25, 2026 | $0.01657 | $0.01702 | $0.01619 | $0.01628 | -1.75% | $56,819 | $47.61M |
| Aug 24, 2026 | $0.01666 | $0.0170 | $0.01604 | $0.01657 | -0.54% | $58,771 | $48.46M |
| Aug 23, 2026 | $0.01603 | $0.01688 | $0.01528 | $0.01666 | +3.93% | $57,646 | $48.72M |
| Aug 22, 2026 | $0.0164 | $0.01735 | $0.01513 | $0.01603 | -2.26% | $82,895 | $46.88M |
| Aug 21, 2026 | $0.01442 | $0.01657 | $0.0144 | $0.0164 | +13.73% | $68,377 | $47.96M |
| Aug 20, 2026 | $0.01385 | $0.01453 | $0.01375 | $0.01442 | +4.12% | $57,616 | $42.17M |
| Aug 19, 2026 | $0.01312 | $0.0140 | $0.01308 | $0.01385 | +5.56% | $57,123 | $40.51M |
| Aug 18, 2026 | $0.01313 | $0.01347 | $0.01277 | $0.01312 | -0.08% | $65,400 | $38.37M |
| Aug 17, 2026 | $0.01297 | $0.01323 | $0.01295 | $0.01313 | +1.23% | $54,798 | $38.40M |
| Aug 16, 2026 | $0.01314 | $0.01325 | $0.01289 | $0.01297 | -1.29% | $56,729 | $37.93M |
| Aug 15, 2026 | $0.01316 | $0.01327 | $0.01306 | $0.01314 | -0.15% | $58,388 | $38.43M |
| Aug 14, 2026 | $0.01316 | $0.01334 | $0.01283 | $0.01316 | +0.00% | $53,762 | $38.49M |
| Aug 13, 2026 | $0.01312 | $0.01344 | $0.01301 | $0.01316 | +0.30% | $54,642 | $38.49M |
| Aug 12, 2026 | $0.0135 | $0.01375 | $0.01298 | $0.01312 | -2.81% | $57,717 | $38.37M |
| Aug 11, 2026 | $0.01361 | $0.01374 | $0.01321 | $0.0135 | -0.81% | $54,965 | $39.48M |
| Aug 10, 2026 | $0.0137 | $0.01416 | $0.01354 | $0.01361 | -0.66% | $57,507 | $39.80M |
| Aug 9, 2026 | $0.01379 | $0.01403 | $0.01366 | $0.0137 | -0.65% | $57,266 | $40.07M |
| Aug 8, 2026 | $0.0135 | $0.01398 | $0.01349 | $0.01379 | +2.15% | $56,627 | $40.33M |
| Aug 7, 2026 | $0.01371 | $0.01391 | $0.01339 | $0.0135 | — | $69,841 | $39.48M |
Blur Historical Data FAQ
Window highs, lows, best/worst days and volume for BlurWhat is the all-time high for BLUR?
Blur's record price is about $5.02. It currently trades at $0.00775, roughly 99.8% below that peak. The all-time low on record is $0.00718537. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BLUR market cap?
Blur has a market capitalisation of about $22.50M, on roughly $102.67M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BLUR change over this window?
Across 90 daily candles, close-to-close moved down 42.52%.
What were BLUR's high and low in this window?
In this sample, the highest trade print is about $0.0230 (Sep 30, 2026) and the lowest about $0.00719 (Oct 26, 2026).
What were BLUR's best and worst days in this window?
Best close-to-close day was about +16.67% (Oct 30, 2026); worst was -27.70% (Oct 12, 2026).