What historical data is shown for BLUECHIP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 24 days from MEXC — the same candle venues used on the chart.
BLUE CHIP (BLUECHIP) Historical Data
BASE
BLUE CHIP Historical Price Information — Daily BLUECHIP Open, High, Low, Close & Volume
$0.0157
+21.22% 1D
Recently Viewed
1H-7.51%
1D+21.22%
1W-33.33%
1M+0.00%
BLUE CHIP (BLUECHIP) has 24 days of daily open, high, low and close on file. Over that window BLUECHIP ranged $0.005071 to $0.020574, closed at $0.016029 and is up 118.3% across the window.
BLUE CHIP — Window Stats
24 daily bars · MEXCBars
24
Window high
$0.020574
Window low
$0.005071
First → last
+118.29%
Latest close
$0.016029
vs live
-2.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BLUECHIP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.012323 | $0.022256 | $0.009216 | $0.016029 | +30.07% | $209,496 | $16.03M |
| Sep 15, 2026 | $0.015562 | $0.015564 | $0.011349 | $0.012323 | -20.81% | $121,212 | $12.32M |
| Sep 14, 2026 | $0.016772 | $0.016994 | $0.013901 | $0.015562 | -7.21% | $69,446 | $15.56M |
| Sep 13, 2026 | $0.015366 | $0.018356 | $0.013378 | $0.016772 | +9.15% | $90,573 | $16.77M |
| Sep 12, 2026 | $0.015081 | $0.019176 | $0.01411 | $0.015366 | +1.89% | $98,595 | $15.37M |
| Sep 11, 2026 | $0.018002 | $0.02182 | $0.014702 | $0.015081 | -16.23% | $135,976 | $15.08M |
| Sep 10, 2026 | $0.018922 | $0.021629 | $0.01218 | $0.018002 | -4.86% | $113,527 | $18.00M |
| Sep 9, 2026 | $0.012457 | $0.0260 | $0.010811 | $0.018922 | +51.90% | $209,161 | $18.92M |
| Sep 8, 2026 | $0.015124 | $0.015475 | $0.012109 | $0.012457 | -17.63% | $76,858 | $12.46M |
| Sep 7, 2026 | $0.017094 | $0.019892 | $0.012106 | $0.015124 | -11.52% | $78,651 | $15.12M |
| Sep 6, 2026 | $0.020574 | $0.021958 | $0.015031 | $0.017094 | -16.91% | $70,518 | $17.09M |
| Sep 5, 2026 | $0.017267 | $0.022667 | $0.0148 | $0.020574 | +19.15% | $73,165 | $20.57M |
| Sep 4, 2026 | $0.014256 | $0.020759 | $0.012052 | $0.017267 | +21.12% | $84,494 | $17.27M |
| Sep 3, 2026 | $0.009114 | $0.019188 | $0.009114 | $0.014256 | +56.42% | $88,714 | $14.26M |
| Sep 2, 2026 | $0.011888 | $0.015284 | $0.008544 | $0.009114 | -23.33% | $85,430 | $9.11M |
| Sep 1, 2026 | $0.012864 | $0.017254 | $0.011247 | $0.011888 | -7.59% | $92,081 | $11.89M |
| Aug 31, 2026 | $0.010598 | $0.019658 | $0.00999 | $0.012864 | +21.38% | $87,886 | $12.86M |
| Aug 30, 2026 | $0.009415 | $0.015467 | $0.008368 | $0.010598 | +12.57% | $80,930 | $10.60M |
| Aug 29, 2026 | $0.008354 | $0.012242 | $0.006289 | $0.009415 | +12.70% | $83,276 | $9.41M |
| Aug 28, 2026 | $0.011495 | $0.013424 | $0.006423 | $0.008354 | -27.32% | $76,315 | $8.35M |
| Aug 27, 2026 | $0.007782 | $0.013257 | $0.006411 | $0.011495 | +47.71% | $70,135 | $11.49M |
| Aug 26, 2026 | $0.005071 | $0.008884 | $0.004684 | $0.007782 | +53.46% | $74,851 | $7.78M |
| Aug 25, 2026 | $0.007343 | $0.007712 | $0.004885 | $0.005071 | -30.94% | $67,439 | $5.07M |
| Aug 24, 2026 | $0.0010 | $0.008708 | $0.0010 | $0.007343 | — | $55,063 | $7.34M |
BLUE CHIP Historical Data FAQ
Window highs, lows, best/worst days and volume for BLUE CHIPWhat is the all-time high for BLUECHIP?
BLUE CHIP's record price is about $0.02475892. It currently trades at $0.0157, roughly 36.6% below that peak. The all-time low on record is $0.01099901. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BLUECHIP market cap?
BLUE CHIP has a market capitalisation of about $15.34M, on roughly $12.87M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BLUECHIP change over this window?
Across 24 daily candles, close-to-close moved up 118.29%.
What were BLUECHIP's high and low in this window?
In this sample, the highest trade print is about $0.0260 (Sep 9, 2026) and the lowest about $0.0010 (Aug 24, 2026).
What were BLUECHIP's best and worst days in this window?
Best close-to-close day was about +56.42% (Sep 3, 2026); worst was -30.94% (Aug 25, 2026).