What historical data is shown for BLESS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bless (BLESS) Historical Data
SOL
Social
Bless Historical Price Information — Daily BLESS Open, High, Low, Close & Volume
$0.0085669
-5.42% 1D
Recently Viewed
1H+0.62%
1D-5.42%
1W-0.49%
1M+8.71%
Bless (BLESS) has 90 days of daily open, high, low and close on file. Over that window BLESS ranged $0.00666 to $0.025502, closed at $0.00857 and is up 11.2% across the window.
Bless — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.025502
Window low
$0.00666
First → last
+11.23%
Latest close
$0.00857
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BLESS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.009284 | $0.00936 | $0.008338 | $0.00857 | -7.69% | $158,010 | $15.78M |
| Sep 15, 2026 | $0.00836 | $0.00944 | $0.008312 | $0.009284 | +11.05% | $157,404 | $17.10M |
| Sep 14, 2026 | $0.008032 | $0.00864 | $0.008032 | $0.00836 | +4.08% | $85,779 | $15.40M |
| Sep 13, 2026 | $0.00846 | $0.008624 | $0.007875 | $0.008032 | -5.06% | $83,173 | $14.79M |
| Sep 12, 2026 | $0.008331 | $0.008623 | $0.008225 | $0.00846 | +1.55% | $102,525 | $15.58M |
| Sep 11, 2026 | $0.007838 | $0.008529 | $0.007527 | $0.008331 | +6.29% | $94,974 | $15.34M |
| Sep 10, 2026 | $0.007841 | $0.00804 | $0.007672 | $0.007838 | -0.04% | $81,558 | $14.43M |
| Sep 9, 2026 | $0.009201 | $0.009387 | $0.0071 | $0.007841 | -14.78% | $158,822 | $14.44M |
| Sep 8, 2026 | $0.009646 | $0.009646 | $0.008951 | $0.009201 | -4.61% | $110,671 | $16.95M |
| Sep 7, 2026 | $0.009734 | $0.009927 | $0.00915 | $0.009646 | -0.90% | $122,692 | $17.76M |
| Sep 6, 2026 | $0.009388 | $0.00996 | $0.008894 | $0.009734 | +3.69% | $135,892 | $17.93M |
| Sep 5, 2026 | $0.008662 | $0.009729 | $0.008334 | $0.009388 | +8.38% | $193,004 | $17.29M |
| Sep 4, 2026 | $0.008654 | $0.008976 | $0.00772 | $0.008662 | +0.09% | $171,391 | $15.95M |
| Sep 3, 2026 | $0.008515 | $0.008815 | $0.00824 | $0.008654 | +1.63% | $134,480 | $15.94M |
| Sep 2, 2026 | $0.008574 | $0.00878 | $0.008141 | $0.008515 | -0.69% | $155,147 | $15.68M |
| Sep 1, 2026 | $0.010371 | $0.010765 | $0.0085 | $0.008574 | -17.33% | $292,371 | $15.79M |
| Aug 31, 2026 | $0.011023 | $0.013326 | $0.01015 | $0.010371 | -5.91% | $380,778 | $19.10M |
| Aug 30, 2026 | $0.011148 | $0.012574 | $0.0108 | $0.011023 | -1.12% | $249,573 | $20.30M |
| Aug 29, 2026 | $0.011334 | $0.012726 | $0.010797 | $0.011148 | -1.64% | $402,867 | $20.53M |
| Aug 28, 2026 | $0.011995 | $0.012705 | $0.009981 | $0.011334 | -5.51% | $361,285 | $20.87M |
| Aug 27, 2026 | $0.009393 | $0.012754 | $0.009336 | $0.011995 | +27.70% | $443,084 | $22.09M |
| Aug 26, 2026 | $0.008869 | $0.01014 | $0.008818 | $0.009393 | +5.91% | $259,092 | $17.30M |
| Aug 25, 2026 | $0.008941 | $0.00928 | $0.00852 | $0.008869 | -0.81% | $127,581 | $16.33M |
| Aug 24, 2026 | $0.008887 | $0.009638 | $0.008625 | $0.008941 | +0.61% | $271,240 | $16.47M |
| Aug 23, 2026 | $0.009016 | $0.0096 | $0.008399 | $0.008887 | -1.43% | $246,909 | $16.37M |
| Aug 22, 2026 | $0.009825 | $0.0100 | $0.007361 | $0.009016 | -8.23% | $496,127 | $16.60M |
| Aug 21, 2026 | $0.0076 | $0.010326 | $0.007057 | $0.009825 | +29.28% | $455,555 | $18.09M |
| Aug 20, 2026 | $0.007578 | $0.007809 | $0.00665 | $0.0076 | +0.29% | $324,486 | $14.00M |
| Aug 19, 2026 | $0.007674 | $0.007976 | $0.006971 | $0.007578 | -1.25% | $155,613 | $13.96M |
| Aug 18, 2026 | $0.00787 | $0.008144 | $0.007465 | $0.007674 | -2.49% | $169,519 | $14.13M |
| Aug 17, 2026 | $0.008963 | $0.00908 | $0.007735 | $0.00787 | -12.19% | $147,395 | $14.49M |
| Aug 16, 2026 | $0.008871 | $0.0094 | $0.00832 | $0.008963 | +1.04% | $129,855 | $16.51M |
| Aug 15, 2026 | $0.010395 | $0.010398 | $0.00856 | $0.008871 | -14.66% | $252,786 | $16.34M |
| Aug 14, 2026 | $0.010313 | $0.01095 | $0.009751 | $0.010395 | +0.80% | $240,117 | $19.14M |
| Aug 13, 2026 | $0.010748 | $0.010989 | $0.008931 | $0.010313 | -4.05% | $348,638 | $18.99M |
| Aug 12, 2026 | $0.012733 | $0.0151 | $0.0100 | $0.010748 | -15.59% | $707,173 | $19.79M |
| Aug 11, 2026 | $0.0135 | $0.015132 | $0.0119 | $0.012733 | -5.68% | $528,252 | $23.45M |
| Aug 10, 2026 | $0.012155 | $0.013939 | $0.011422 | $0.0135 | +11.07% | $664,893 | $24.86M |
| Aug 9, 2026 | $0.013993 | $0.014817 | $0.0111 | $0.012155 | -13.14% | $807,695 | $22.39M |
| Aug 8, 2026 | $0.016512 | $0.023693 | $0.013067 | $0.013993 | -15.26% | $1.38M | $25.77M |
| Aug 7, 2026 | $0.025203 | $0.0260 | $0.012048 | $0.016512 | -34.48% | $1.59M | $30.41M |
| Aug 6, 2026 | $0.025502 | $0.030152 | $0.021385 | $0.025203 | -1.17% | $1.95M | $46.42M |
| Aug 5, 2026 | $0.010858 | $0.027131 | $0.010792 | $0.025502 | +134.87% | $2.43M | $46.97M |
| Aug 4, 2026 | $0.012345 | $0.0143 | $0.009841 | $0.010858 | -12.05% | $961,485 | $20.00M |
| Aug 3, 2026 | $0.020553 | $0.022199 | $0.011993 | $0.012345 | -39.94% | $1.58M | $22.74M |
| Aug 2, 2026 | $0.011461 | $0.021911 | $0.010297 | $0.020553 | +79.33% | $1.07M | $37.85M |
| Aug 1, 2026 | $0.008164 | $0.011592 | $0.008122 | $0.011461 | +40.38% | $262,734 | $21.11M |
| Jul 31, 2026 | $0.008102 | $0.008249 | $0.007821 | $0.008164 | +0.77% | $178,680 | $15.04M |
| Jul 30, 2026 | $0.008166 | $0.008968 | $0.007914 | $0.008102 | -0.78% | $109,772 | $14.92M |
| Jul 29, 2026 | $0.007919 | $0.008172 | $0.007708 | $0.008166 | +3.12% | $151,554 | $15.04M |
| Jul 28, 2026 | $0.00829 | $0.00924 | $0.007592 | $0.007919 | -4.48% | $176,535 | $14.58M |
| Jul 27, 2026 | $0.008619 | $0.009062 | $0.008114 | $0.00829 | -3.82% | $134,461 | $15.27M |
| Jul 26, 2026 | $0.008117 | $0.00904 | $0.00804 | $0.008619 | +6.18% | $194,221 | $15.87M |
| Jul 25, 2026 | $0.007452 | $0.008289 | $0.007451 | $0.008117 | +8.92% | $120,723 | $14.95M |
| Jul 24, 2026 | $0.007925 | $0.008667 | $0.00708 | $0.007452 | -5.97% | $165,039 | $13.72M |
| Jul 23, 2026 | $0.00821 | $0.008369 | $0.00748 | $0.007925 | -3.47% | $170,062 | $14.60M |
| Jul 22, 2026 | $0.009816 | $0.011744 | $0.00776 | $0.00821 | -16.36% | $357,034 | $15.12M |
| Jul 21, 2026 | $0.009698 | $0.01074 | $0.009123 | $0.009816 | +1.22% | $117,871 | $18.08M |
| Jul 20, 2026 | $0.009127 | $0.010066 | $0.008441 | $0.009698 | +6.26% | $132,807 | $17.86M |
| Jul 19, 2026 | $0.008418 | $0.010133 | $0.008292 | $0.009127 | +8.42% | $117,563 | $16.81M |
| Jul 18, 2026 | $0.008134 | $0.00868 | $0.008117 | $0.008418 | +3.49% | $85,960 | $15.50M |
| Jul 17, 2026 | $0.008127 | $0.00836 | $0.007731 | $0.008134 | +0.09% | $112,019 | $14.98M |
| Jul 16, 2026 | $0.007993 | $0.008617 | $0.007946 | $0.008127 | +1.68% | $99,013 | $14.97M |
| Jul 15, 2026 | $0.007878 | $0.0082 | $0.007545 | $0.007993 | +1.46% | $85,437 | $14.72M |
| Jul 14, 2026 | $0.007338 | $0.008267 | $0.007319 | $0.007878 | +7.36% | $142,858 | $14.51M |
| Jul 13, 2026 | $0.007808 | $0.007879 | $0.007206 | $0.007338 | -6.02% | $116,577 | $13.51M |
| Jul 12, 2026 | $0.007602 | $0.008095 | $0.007567 | $0.007808 | +2.71% | $84,165 | $14.38M |
| Jul 11, 2026 | $0.008451 | $0.008703 | $0.007552 | $0.007602 | -10.05% | $104,662 | $14.00M |
| Jul 10, 2026 | $0.007581 | $0.00852 | $0.007444 | $0.008451 | +11.48% | $92,411 | $15.56M |
| Jul 9, 2026 | $0.007494 | $0.008044 | $0.007432 | $0.007581 | +1.16% | $101,372 | $13.96M |
| Jul 8, 2026 | $0.007453 | $0.007696 | $0.006865 | $0.007494 | +0.55% | $99,078 | $13.80M |
| Jul 7, 2026 | $0.008963 | $0.009046 | $0.007311 | $0.007453 | -16.85% | $86,663 | $13.73M |
| Jul 6, 2026 | $0.008678 | $0.009341 | $0.007885 | $0.008963 | +3.28% | $105,963 | $16.51M |
| Jul 5, 2026 | $0.009175 | $0.009408 | $0.008611 | $0.008678 | -5.42% | $80,302 | $15.98M |
| Jul 4, 2026 | $0.008866 | $0.009565 | $0.008382 | $0.009175 | +3.49% | $118,038 | $16.90M |
| Jul 3, 2026 | $0.007949 | $0.010161 | $0.007425 | $0.008866 | +11.54% | $269,662 | $16.33M |
| Jul 2, 2026 | $0.00666 | $0.008011 | $0.006624 | $0.007949 | +19.35% | $142,740 | $14.64M |
| Jul 1, 2026 | $0.007523 | $0.007525 | $0.006646 | $0.00666 | -11.47% | $98,317 | $12.27M |
| Jun 30, 2026 | $0.008288 | $0.008664 | $0.00642 | $0.007523 | -9.23% | $174,309 | $13.85M |
| Jun 29, 2026 | $0.007778 | $0.008503 | $0.007644 | $0.008288 | +6.56% | $90,024 | $15.26M |
| Jun 28, 2026 | $0.00771 | $0.008203 | $0.007568 | $0.007778 | +0.88% | $94,328 | $14.32M |
| Jun 27, 2026 | $0.008206 | $0.008284 | $0.007549 | $0.00771 | -6.04% | $97,839 | $14.20M |
| Jun 26, 2026 | $0.007603 | $0.008607 | $0.007368 | $0.008206 | +7.93% | $120,702 | $15.11M |
| Jun 25, 2026 | $0.007973 | $0.009096 | $0.006699 | $0.007603 | -4.64% | $242,836 | $14.00M |
| Jun 24, 2026 | $0.008353 | $0.008848 | $0.007309 | $0.007973 | -4.55% | $312,901 | $14.68M |
| Jun 23, 2026 | $0.01067 | $0.012509 | $0.008113 | $0.008353 | -21.72% | $738,396 | $15.38M |
| Jun 22, 2026 | $0.008193 | $0.011078 | $0.007849 | $0.01067 | +30.23% | $389,172 | $19.65M |
| Jun 21, 2026 | $0.007685 | $0.008484 | $0.007359 | $0.008193 | +6.61% | $179,688 | $15.09M |
| Jun 20, 2026 | $0.007705 | $0.008579 | $0.007262 | $0.007685 | -0.26% | $325,179 | $14.15M |
| Jun 19, 2026 | $0.00655 | $0.008266 | $0.006174 | $0.007705 | — | $224,526 | $14.19M |
Bless Historical Data FAQ
Window highs, lows, best/worst days and volume for BlessWhat is the all-time high for BLESS?
Bless's record price is about $0.218135. It currently trades at $0.0085669, roughly 96.1% below that peak. The all-time low on record is $0.00394635. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BLESS market cap?
Bless has a market capitalisation of about $15.80M, on roughly $1.85M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BLESS change over this window?
Across 90 daily candles, close-to-close moved up 11.23%.
What were BLESS's high and low in this window?
In this sample, the highest trade print is about $0.030152 (Aug 6, 2026) and the lowest about $0.006174 (Jun 19, 2026).
What were BLESS's best and worst days in this window?
Best close-to-close day was about +134.87% (Aug 5, 2026); worst was -39.94% (Aug 3, 2026).