What historical data is shown for BLESS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bless (BLESS) Historical Data
SOL
Social
Bless Historical Price Information — Daily BLESS Open, High, Low, Close & Volume
$0.0083585
-8.64% 1D
Recently Viewed
1H-1.97%
1D-8.64%
1W-12.34%
1M-7.87%
Bless (BLESS) has 90 days of daily open, high, low and close on file. Over that window BLESS ranged $0.007066 to $0.016512, closed at $0.008314 and is down 49.6% across the window.
Bless — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.016512
Window low
$0.007066
First → last
-49.65%
Latest close
$0.008314
vs live
+0.54%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BLESS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.008979 | $0.009016 | $0.00814 | $0.008314 | -7.41% | $57,345 | $15.31M |
| Nov 3, 2026 | $0.009149 | $0.009325 | $0.008831 | $0.008979 | -1.86% | $121,444 | $16.54M |
| Nov 2, 2026 | $0.009905 | $0.010511 | $0.008738 | $0.009149 | -7.63% | $147,968 | $16.85M |
| Nov 1, 2026 | $0.009428 | $0.010221 | $0.008946 | $0.009905 | +5.06% | $183,002 | $18.24M |
| Oct 31, 2026 | $0.009626 | $0.011009 | $0.009155 | $0.009428 | -2.06% | $249,858 | $17.36M |
| Oct 30, 2026 | $0.012576 | $0.013915 | $0.00852 | $0.009626 | -23.46% | $531,958 | $17.73M |
| Oct 29, 2026 | $0.010967 | $0.0145 | $0.009398 | $0.012576 | +14.67% | $606,903 | $23.16M |
| Oct 28, 2026 | $0.008834 | $0.014328 | $0.008596 | $0.010967 | +24.15% | $773,952 | $20.20M |
| Oct 27, 2026 | $0.008312 | $0.009083 | $0.00816 | $0.008834 | +6.28% | $114,895 | $16.27M |
| Oct 26, 2026 | $0.008063 | $0.008448 | $0.007772 | $0.008312 | +3.09% | $103,960 | $15.31M |
| Oct 25, 2026 | $0.008148 | $0.00836 | $0.007768 | $0.008063 | -1.04% | $68,250 | $14.85M |
| Oct 24, 2026 | $0.007864 | $0.00824 | $0.007808 | $0.008148 | +3.61% | $78,829 | $15.01M |
| Oct 23, 2026 | $0.007726 | $0.00822 | $0.007629 | $0.007864 | +1.79% | $77,206 | $14.48M |
| Oct 22, 2026 | $0.008062 | $0.008133 | $0.007515 | $0.007726 | -4.17% | $102,296 | $14.23M |
| Oct 21, 2026 | $0.007894 | $0.008232 | $0.007575 | $0.008062 | +2.13% | $126,605 | $14.85M |
| Oct 20, 2026 | $0.007066 | $0.0086 | $0.006934 | $0.007894 | +11.72% | $146,097 | $14.54M |
| Oct 19, 2026 | $0.007355 | $0.007381 | $0.0070 | $0.007066 | -3.93% | $108,320 | $13.01M |
| Oct 18, 2026 | $0.007452 | $0.007675 | $0.0069 | $0.007355 | -1.30% | $88,925 | $13.55M |
| Oct 17, 2026 | $0.007563 | $0.00772 | $0.00725 | $0.007452 | -1.47% | $69,397 | $13.72M |
| Oct 16, 2026 | $0.007759 | $0.007828 | $0.007445 | $0.007563 | -2.53% | $90,135 | $13.93M |
| Oct 15, 2026 | $0.007623 | $0.007834 | $0.00698 | $0.007759 | +1.78% | $96,373 | $14.29M |
| Oct 14, 2026 | $0.007962 | $0.007987 | $0.007458 | $0.007623 | -4.26% | $87,741 | $14.04M |
| Oct 13, 2026 | $0.007592 | $0.008042 | $0.007104 | $0.007962 | +4.87% | $81,075 | $14.66M |
| Oct 12, 2026 | $0.008075 | $0.008103 | $0.00756 | $0.007592 | -5.98% | $68,649 | $13.98M |
| Oct 11, 2026 | $0.008076 | $0.008185 | $0.007912 | $0.008075 | -0.01% | $78,502 | $14.87M |
| Oct 10, 2026 | $0.008087 | $0.008202 | $0.008031 | $0.008076 | -0.14% | $69,742 | $14.87M |
| Oct 9, 2026 | $0.007646 | $0.008193 | $0.007565 | $0.008087 | +5.77% | $99,809 | $14.89M |
| Oct 8, 2026 | $0.00839 | $0.008436 | $0.00728 | $0.007646 | -8.87% | $136,016 | $14.08M |
| Oct 7, 2026 | $0.00885 | $0.008873 | $0.008197 | $0.00839 | -5.20% | $111,521 | $15.45M |
| Oct 6, 2026 | $0.008814 | $0.008955 | $0.008656 | $0.00885 | +0.41% | $84,830 | $16.30M |
| Oct 5, 2026 | $0.009072 | $0.009199 | $0.00868 | $0.008814 | -2.84% | $85,680 | $16.23M |
| Oct 4, 2026 | $0.008814 | $0.0097 | $0.008754 | $0.009072 | +2.93% | $166,286 | $16.71M |
| Oct 3, 2026 | $0.008958 | $0.008973 | $0.008532 | $0.008814 | -1.61% | $77,537 | $16.23M |
| Oct 2, 2026 | $0.009081 | $0.009227 | $0.008312 | $0.008958 | -1.35% | $140,828 | $16.50M |
| Oct 1, 2026 | $0.00886 | $0.0098 | $0.008626 | $0.009081 | +2.49% | $155,110 | $16.72M |
| Sep 30, 2026 | $0.008721 | $0.00908 | $0.008196 | $0.00886 | +1.59% | $101,777 | $16.32M |
| Sep 29, 2026 | $0.008399 | $0.008926 | $0.008143 | $0.008721 | +3.83% | $119,352 | $16.06M |
| Sep 28, 2026 | $0.008834 | $0.008874 | $0.008087 | $0.008399 | -4.92% | $103,608 | $15.47M |
| Sep 27, 2026 | $0.00928 | $0.009298 | $0.008737 | $0.008834 | -4.81% | $89,335 | $16.27M |
| Sep 26, 2026 | $0.009661 | $0.009766 | $0.008712 | $0.00928 | -3.94% | $97,881 | $17.09M |
| Sep 25, 2026 | $0.009552 | $0.01027 | $0.009216 | $0.009661 | +1.14% | $148,475 | $17.79M |
| Sep 24, 2026 | $0.00928 | $0.010565 | $0.00891 | $0.009552 | +2.93% | $136,597 | $17.59M |
| Sep 23, 2026 | $0.009141 | $0.01015 | $0.007987 | $0.00928 | +1.52% | $159,826 | $17.09M |
| Sep 22, 2026 | $0.009397 | $0.009427 | $0.00886 | $0.009141 | -2.72% | $106,436 | $16.83M |
| Sep 21, 2026 | $0.008984 | $0.009783 | $0.008933 | $0.009397 | +4.60% | $158,871 | $17.31M |
| Sep 20, 2026 | $0.009103 | $0.009557 | $0.00864 | $0.008984 | -1.31% | $139,441 | $16.55M |
| Sep 19, 2026 | $0.0094 | $0.009714 | $0.0088 | $0.009103 | -3.16% | $148,215 | $16.76M |
| Sep 18, 2026 | $0.00856 | $0.0094 | $0.008406 | $0.0094 | +9.81% | $157,561 | $17.31M |
| Sep 17, 2026 | $0.008722 | $0.008906 | $0.008466 | $0.00856 | -1.86% | $125,223 | $15.76M |
| Sep 16, 2026 | $0.009284 | $0.00936 | $0.008338 | $0.008722 | -6.05% | $182,588 | $16.06M |
| Sep 15, 2026 | $0.00836 | $0.00944 | $0.008312 | $0.009284 | +11.05% | $157,404 | $17.10M |
| Sep 14, 2026 | $0.008032 | $0.00864 | $0.008032 | $0.00836 | +4.08% | $85,779 | $15.40M |
| Sep 13, 2026 | $0.00846 | $0.008624 | $0.007875 | $0.008032 | -5.06% | $83,173 | $14.79M |
| Sep 12, 2026 | $0.008331 | $0.008623 | $0.008225 | $0.00846 | +1.55% | $102,525 | $15.58M |
| Sep 11, 2026 | $0.007838 | $0.008529 | $0.007527 | $0.008331 | +6.29% | $94,974 | $15.34M |
| Sep 10, 2026 | $0.007841 | $0.00804 | $0.007672 | $0.007838 | -0.04% | $81,558 | $14.43M |
| Sep 9, 2026 | $0.009201 | $0.009387 | $0.0071 | $0.007841 | -14.78% | $158,822 | $14.44M |
| Sep 8, 2026 | $0.009646 | $0.009646 | $0.008951 | $0.009201 | -4.61% | $110,671 | $16.95M |
| Sep 7, 2026 | $0.009734 | $0.009927 | $0.00915 | $0.009646 | -0.90% | $122,692 | $17.76M |
| Sep 6, 2026 | $0.009388 | $0.00996 | $0.008894 | $0.009734 | +3.69% | $135,892 | $17.93M |
| Sep 5, 2026 | $0.008662 | $0.009729 | $0.008334 | $0.009388 | +8.38% | $193,004 | $17.29M |
| Sep 4, 2026 | $0.008654 | $0.008976 | $0.00772 | $0.008662 | +0.09% | $171,391 | $15.95M |
| Sep 3, 2026 | $0.008515 | $0.008815 | $0.00824 | $0.008654 | +1.63% | $134,480 | $15.94M |
| Sep 2, 2026 | $0.008574 | $0.00878 | $0.008141 | $0.008515 | -0.69% | $155,147 | $15.68M |
| Sep 1, 2026 | $0.010371 | $0.010765 | $0.0085 | $0.008574 | -17.33% | $292,371 | $15.79M |
| Aug 31, 2026 | $0.011023 | $0.013326 | $0.01015 | $0.010371 | -5.91% | $380,778 | $19.10M |
| Aug 30, 2026 | $0.011148 | $0.012574 | $0.0108 | $0.011023 | -1.12% | $249,573 | $20.30M |
| Aug 29, 2026 | $0.011334 | $0.012726 | $0.010797 | $0.011148 | -1.64% | $402,867 | $20.53M |
| Aug 28, 2026 | $0.011995 | $0.012705 | $0.009981 | $0.011334 | -5.51% | $361,285 | $20.87M |
| Aug 27, 2026 | $0.009393 | $0.012754 | $0.009336 | $0.011995 | +27.70% | $443,084 | $22.09M |
| Aug 26, 2026 | $0.008869 | $0.01014 | $0.008818 | $0.009393 | +5.91% | $259,092 | $17.30M |
| Aug 25, 2026 | $0.008941 | $0.00928 | $0.00852 | $0.008869 | -0.81% | $127,581 | $16.33M |
| Aug 24, 2026 | $0.008887 | $0.009638 | $0.008625 | $0.008941 | +0.61% | $271,240 | $16.47M |
| Aug 23, 2026 | $0.009016 | $0.0096 | $0.008399 | $0.008887 | -1.43% | $246,909 | $16.37M |
| Aug 22, 2026 | $0.009825 | $0.0100 | $0.007361 | $0.009016 | -8.23% | $496,127 | $16.60M |
| Aug 21, 2026 | $0.0076 | $0.010326 | $0.007057 | $0.009825 | +29.28% | $455,555 | $18.09M |
| Aug 20, 2026 | $0.007578 | $0.007809 | $0.00665 | $0.0076 | +0.29% | $324,486 | $14.00M |
| Aug 19, 2026 | $0.007674 | $0.007976 | $0.006971 | $0.007578 | -1.25% | $155,613 | $13.96M |
| Aug 18, 2026 | $0.00787 | $0.008144 | $0.007465 | $0.007674 | -2.49% | $169,519 | $14.13M |
| Aug 17, 2026 | $0.008963 | $0.00908 | $0.007735 | $0.00787 | -12.19% | $147,395 | $14.49M |
| Aug 16, 2026 | $0.008871 | $0.0094 | $0.00832 | $0.008963 | +1.04% | $129,855 | $16.51M |
| Aug 15, 2026 | $0.010395 | $0.010398 | $0.00856 | $0.008871 | -14.66% | $252,786 | $16.34M |
| Aug 14, 2026 | $0.010313 | $0.01095 | $0.009751 | $0.010395 | +0.80% | $240,117 | $19.14M |
| Aug 13, 2026 | $0.010748 | $0.010989 | $0.008931 | $0.010313 | -4.05% | $348,638 | $18.99M |
| Aug 12, 2026 | $0.012733 | $0.0151 | $0.0100 | $0.010748 | -15.59% | $707,173 | $19.79M |
| Aug 11, 2026 | $0.0135 | $0.015132 | $0.0119 | $0.012733 | -5.68% | $528,252 | $23.45M |
| Aug 10, 2026 | $0.012155 | $0.013939 | $0.011422 | $0.0135 | +11.07% | $664,893 | $24.86M |
| Aug 9, 2026 | $0.013993 | $0.014817 | $0.0111 | $0.012155 | -13.14% | $807,695 | $22.39M |
| Aug 8, 2026 | $0.016512 | $0.023693 | $0.013067 | $0.013993 | -15.26% | $1.38M | $25.77M |
| Aug 7, 2026 | $0.025203 | $0.0260 | $0.012048 | $0.016512 | — | $1.59M | $30.41M |
Bless Historical Data FAQ
Window highs, lows, best/worst days and volume for BlessWhat is the all-time high for BLESS?
Bless's record price is about $0.218135. It currently trades at $0.0083585, roughly 96.2% below that peak. The all-time low on record is $0.00394635. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BLESS market cap?
Bless has a market capitalisation of about $15.32M, on roughly $2.43M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BLESS change over this window?
Across 90 daily candles, close-to-close moved down 49.65%.
What were BLESS's high and low in this window?
In this sample, the highest trade print is about $0.0260 (Aug 7, 2026) and the lowest about $0.00665 (Aug 20, 2026).
What were BLESS's best and worst days in this window?
Best close-to-close day was about +29.28% (Aug 21, 2026); worst was -23.46% (Oct 30, 2026).