What historical data is shown for BTC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bitcoin (BTC) Historical Data
BTC
Layer-1
Bitcoin Historical Price Information — Daily BTC Open, High, Low, Close & Volume
$78,028.11
+1.67% 1D
Recently Viewed
1H+1.36%
1D+1.67%
1W-3.55%
1M-9.81%
Bitcoin (BTC) has 90 days of daily open, high, low and close on file. Over that window BTC ranged $62,908.98 to $86,619.03, closed at $78,024.99 and is up 20.2% across the window.
Bitcoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$86,619.03
Window low
$62,908.98
First → last
+20.19%
Latest close
$78,024.99
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BTC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $77,458.82 | $78,150 | $75,766.17 | $78,024.99 | +0.73% | $116.23M | $1.57T |
| Nov 3, 2026 | $76,820.39 | $78,055 | $76,399.78 | $77,458.82 | +0.83% | $293.59M | $1.56T |
| Nov 2, 2026 | $78,351.9 | $78,874.93 | $76,720.95 | $76,820.39 | -1.95% | $303.14M | $1.54T |
| Nov 1, 2026 | $77,519.93 | $78,415.71 | $77,474.65 | $78,351.9 | +1.07% | $159.82M | $1.58T |
| Oct 31, 2026 | $77,305 | $77,737.01 | $77,064.88 | $77,519.93 | +0.28% | $154.61M | $1.56T |
| Oct 30, 2026 | $77,994.19 | $78,803.82 | $76,280 | $77,305 | -0.88% | $533.18M | $1.55T |
| Oct 29, 2026 | $81,341.51 | $81,941.15 | $77,930 | $77,994.19 | -4.12% | $501.81M | $1.57T |
| Oct 28, 2026 | $80,899.98 | $81,805.94 | $80,410.15 | $81,341.51 | +0.55% | $324.54M | $1.64T |
| Oct 27, 2026 | $80,138.51 | $81,267.5 | $79,523.87 | $80,899.98 | +0.95% | $324.94M | $1.63T |
| Oct 26, 2026 | $80,160.51 | $80,825.35 | $79,390.06 | $80,138.51 | -0.03% | $357.44M | $1.61T |
| Oct 25, 2026 | $80,878.79 | $81,009.99 | $79,857.04 | $80,160.51 | -0.89% | $152.80M | $1.61T |
| Oct 24, 2026 | $81,191.74 | $81,212.9 | $79,260.63 | $80,878.79 | -0.39% | $254.02M | $1.63T |
| Oct 23, 2026 | $81,418.3 | $82,032.91 | $80,527 | $81,191.74 | -0.28% | $307.53M | $1.63T |
| Oct 22, 2026 | $84,097.41 | $84,379.06 | $80,950 | $81,418.3 | -3.19% | $455.59M | $1.64T |
| Oct 21, 2026 | $83,030.17 | $84,900 | $82,625.28 | $84,097.41 | +1.29% | $398.39M | $1.69T |
| Oct 20, 2026 | $81,940.11 | $83,408.99 | $81,208.48 | $83,030.17 | +1.33% | $334.35M | $1.67T |
| Oct 19, 2026 | $82,100.72 | $83,130.58 | $81,763.62 | $81,940.11 | -0.20% | $317.39M | $1.65T |
| Oct 18, 2026 | $81,494.19 | $82,270.31 | $80,707.54 | $82,100.72 | +0.74% | $250.51M | $1.65T |
| Oct 17, 2026 | $81,602 | $81,750 | $80,838.01 | $81,494.19 | -0.13% | $173.54M | $1.64T |
| Oct 16, 2026 | $82,233.68 | $82,926.09 | $80,823.12 | $81,602 | -0.77% | $342.34M | $1.64T |
| Oct 15, 2026 | $81,684.29 | $82,606.71 | $79,828.45 | $82,233.68 | +0.67% | $500.16M | $1.65T |
| Oct 14, 2026 | $83,160.64 | $84,112.46 | $81,455.4 | $81,684.29 | -1.78% | $451.83M | $1.64T |
| Oct 13, 2026 | $81,854.09 | $84,140.75 | $81,055 | $83,160.64 | +1.60% | $375.71M | $1.67T |
| Oct 12, 2026 | $83,776.27 | $84,329.28 | $81,799.83 | $81,854.09 | -2.29% | $316.79M | $1.65T |
| Oct 11, 2026 | $82,999.12 | $84,181.75 | $82,805.62 | $83,776.27 | +0.94% | $149.00M | $1.68T |
| Oct 10, 2026 | $82,625.26 | $83,163.59 | $82,550 | $82,999.12 | +0.45% | $156.84M | $1.67T |
| Oct 9, 2026 | $81,756.02 | $83,497.85 | $81,621.56 | $82,625.26 | +1.06% | $282.77M | $1.66T |
| Oct 8, 2026 | $83,324.31 | $83,518.93 | $80,401 | $81,756.02 | -1.88% | $486.63M | $1.64T |
| Oct 7, 2026 | $85,558.53 | $85,602.81 | $82,800 | $83,324.31 | -2.61% | $804.87M | $1.68T |
| Oct 6, 2026 | $85,781.82 | $86,669.23 | $84,750.65 | $85,558.53 | -0.26% | $549.36M | $1.72T |
| Oct 5, 2026 | $86,515 | $86,968.75 | $85,000 | $85,781.82 | -0.85% | $650.35M | $1.72T |
| Oct 4, 2026 | $84,750.96 | $86,778.88 | $84,722 | $86,515 | +2.08% | $338.61M | $1.74T |
| Oct 3, 2026 | $84,513.73 | $85,038.43 | $84,443.9 | $84,750.96 | +0.28% | $297.88M | $1.70T |
| Oct 2, 2026 | $84,863.97 | $87,154.08 | $83,902.92 | $84,513.73 | -0.41% | $923.93M | $1.70T |
| Oct 1, 2026 | $83,627.36 | $85,239.86 | $83,185.69 | $84,863.97 | +1.48% | $646.23M | $1.71T |
| Sep 30, 2026 | $83,657.02 | $85,619.3 | $82,957.82 | $83,627.36 | -0.04% | $620.29M | $1.68T |
| Sep 29, 2026 | $83,493.37 | $84,485 | $82,776.13 | $83,657.02 | +0.20% | $559.91M | $1.68T |
| Sep 28, 2026 | $84,472.01 | $84,985.67 | $82,577.01 | $83,493.37 | -1.16% | $825.83M | $1.68T |
| Sep 27, 2026 | $84,445 | $85,146.94 | $84,151.41 | $84,472.01 | +0.03% | $414.94M | $1.70T |
| Sep 26, 2026 | $84,101.98 | $84,471.98 | $83,800 | $84,445 | +0.41% | $349.43M | $1.70T |
| Sep 25, 2026 | $84,391.72 | $85,253.27 | $83,204.75 | $84,101.98 | -0.34% | $692.89M | $1.69T |
| Sep 24, 2026 | $84,398.02 | $85,117 | $82,886.8 | $84,391.72 | -0.01% | $725.87M | $1.70T |
| Sep 23, 2026 | $86,196.07 | $87,274.75 | $83,536.49 | $84,398.02 | -2.09% | $817.91M | $1.70T |
| Sep 22, 2026 | $86,619.03 | $86,700 | $85,125 | $86,196.07 | -0.49% | $903.96M | $1.73T |
| Sep 21, 2026 | $81,186.54 | $87,393.22 | $80,861.36 | $86,619.03 | +6.69% | $1.07B | $1.74T |
| Sep 20, 2026 | $81,252.41 | $81,483.43 | $80,130 | $81,186.54 | -0.08% | $441.30M | $1.63T |
| Sep 19, 2026 | $80,878.67 | $81,926.35 | $80,840 | $81,252.41 | +0.46% | $447.83M | $1.63T |
| Sep 18, 2026 | $76,427.99 | $81,384.6 | $76,312.5 | $80,878.67 | +5.82% | $772.26M | $1.63T |
| Sep 17, 2026 | $76,199.6 | $77,159.11 | $76,033.34 | $76,427.99 | +0.30% | $412.99M | $1.54T |
| Sep 16, 2026 | $75,647.66 | $76,550 | $75,080 | $76,199.6 | +0.73% | $503.74M | $1.53T |
| Sep 15, 2026 | $78,210.77 | $78,250 | $74,967.71 | $75,647.66 | -3.28% | $634.51M | $1.52T |
| Sep 14, 2026 | $76,842.15 | $79,586.98 | $76,370 | $78,210.77 | +1.78% | $564.86M | $1.57T |
| Sep 13, 2026 | $77,288.99 | $77,429.84 | $76,509.9 | $76,842.15 | -0.58% | $279.15M | $1.54T |
| Sep 12, 2026 | $77,228.43 | $77,503.28 | $77,068.5 | $77,288.99 | +0.08% | $318.99M | $1.55T |
| Sep 11, 2026 | $76,568.3 | $79,827.4 | $76,077.62 | $77,228.43 | +0.86% | $592.01M | $1.55T |
| Sep 10, 2026 | $78,314.15 | $78,543 | $76,500 | $76,568.3 | -2.23% | $544.21M | $1.54T |
| Sep 9, 2026 | $78,451.71 | $79,736.9 | $77,780.63 | $78,314.15 | -0.18% | $529.86M | $1.57T |
| Sep 8, 2026 | $79,110.97 | $79,468.22 | $77,684.89 | $78,451.71 | -0.83% | $710.36M | $1.58T |
| Sep 7, 2026 | $80,335.92 | $80,428.32 | $78,701 | $79,110.97 | -1.52% | $426.15M | $1.59T |
| Sep 6, 2026 | $79,834.5 | $80,539.99 | $79,203.59 | $80,335.92 | +0.63% | $350.30M | $1.62T |
| Sep 5, 2026 | $79,646.47 | $80,205.98 | $79,435 | $79,834.5 | +0.24% | $369.37M | $1.61T |
| Sep 4, 2026 | $81,264.31 | $81,420 | $78,680.69 | $79,646.47 | -1.99% | $647.14M | $1.60T |
| Sep 3, 2026 | $77,336.17 | $82,000 | $76,980 | $81,264.31 | +5.08% | $682.77M | $1.63T |
| Sep 2, 2026 | $77,430.1 | $77,789.58 | $76,272.53 | $77,336.17 | -0.12% | $496.14M | $1.55T |
| Sep 1, 2026 | $78,571.97 | $79,203.67 | $76,420.39 | $77,430.1 | -1.45% | $529.42M | $1.56T |
| Aug 31, 2026 | $77,699.42 | $79,231.5 | $77,409.6 | $78,571.97 | +1.12% | $580.76M | $1.58T |
| Aug 30, 2026 | $78,232.96 | $79,397.6 | $77,001 | $77,699.42 | -0.68% | $341.64M | $1.56T |
| Aug 29, 2026 | $77,833.26 | $78,318.47 | $77,375.43 | $78,232.96 | +0.51% | $278.14M | $1.57T |
| Aug 28, 2026 | $80,246.89 | $81,475 | $76,882.61 | $77,833.26 | -3.01% | $652.48M | $1.56T |
| Aug 27, 2026 | $79,015.85 | $80,821.79 | $78,575.01 | $80,246.89 | +1.56% | $611.50M | $1.61T |
| Aug 26, 2026 | $78,519.77 | $79,230 | $77,624.73 | $79,015.85 | +0.63% | $559.96M | $1.59T |
| Aug 25, 2026 | $78,986.45 | $81,235.12 | $77,900 | $78,519.77 | -0.59% | $846.51M | $1.58T |
| Aug 24, 2026 | $77,738.28 | $79,994.1 | $76,685.68 | $78,986.45 | +1.61% | $923.40M | $1.59T |
| Aug 23, 2026 | $77,071.79 | $78,030.8 | $75,541.39 | $77,738.28 | +0.86% | $546.32M | $1.56T |
| Aug 22, 2026 | $78,323.08 | $78,821.48 | $76,517.39 | $77,071.79 | -1.60% | $669.64M | $1.55T |
| Aug 21, 2026 | $73,007.17 | $79,571.81 | $73,007.17 | $78,323.08 | +7.28% | $1.18B | $1.57T |
| Aug 20, 2026 | $69,328.45 | $73,386 | $68,916.56 | $73,007.17 | +5.31% | $1.04B | $1.47T |
| Aug 19, 2026 | $64,728.65 | $70,014.72 | $64,166.65 | $69,328.45 | +7.11% | $670.86M | $1.39T |
| Aug 18, 2026 | $64,526.76 | $65,023.23 | $64,038.25 | $64,728.65 | +0.31% | $359.38M | $1.30T |
| Aug 17, 2026 | $62,908.98 | $64,590 | $62,758.86 | $64,526.76 | +2.57% | $448.63M | $1.30T |
| Aug 16, 2026 | $63,091.31 | $63,396.31 | $62,727.2 | $62,908.98 | -0.29% | $155.35M | $1.26T |
| Aug 15, 2026 | $63,034.88 | $63,179.25 | $62,936.23 | $63,091.31 | +0.09% | $177.56M | $1.27T |
| Aug 14, 2026 | $63,473.25 | $63,603.18 | $62,558.65 | $63,034.88 | -0.69% | $397.26M | $1.27T |
| Aug 13, 2026 | $63,486.47 | $64,002.84 | $62,828.04 | $63,473.25 | -0.02% | $333.80M | $1.28T |
| Aug 12, 2026 | $63,616.01 | $64,455.86 | $63,326.08 | $63,486.47 | -0.20% | $434.16M | $1.28T |
| Aug 11, 2026 | $63,986.13 | $64,493.94 | $63,250 | $63,616.01 | -0.58% | $406.16M | $1.28T |
| Aug 10, 2026 | $64,900 | $65,372.97 | $63,824.58 | $63,986.13 | -1.41% | $431.88M | $1.29T |
| Aug 9, 2026 | $64,958.34 | $65,477.52 | $64,736.73 | $64,900 | -0.09% | $231.54M | $1.30T |
| Aug 8, 2026 | $64,917.08 | $65,192.72 | $64,800 | $64,958.34 | +0.06% | $192.59M | $1.31T |
| Aug 7, 2026 | $64,329.37 | $65,366.58 | $64,185.34 | $64,917.08 | — | $372.18M | $1.31T |
Bitcoin Historical Data FAQ
Window highs, lows, best/worst days and volume for BitcoinWhat is the all-time high for BTC?
Bitcoin's record price is about $126,080. It currently trades at $78,028.11, roughly 38.1% below that peak. The all-time low on record is $67.81. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BTC market cap?
Bitcoin has a market capitalisation of about $1.56T, on roughly $26.24B of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BTC change over this window?
Across 90 daily candles, close-to-close moved up 20.19%.
What were BTC's high and low in this window?
In this sample, the highest trade print is about $87,393.22 (Sep 21, 2026) and the lowest about $62,558.65 (Aug 14, 2026).
What were BTC's best and worst days in this window?
Best close-to-close day was about +7.28% (Aug 21, 2026); worst was -4.12% (Oct 29, 2026).