What historical data is shown for BILL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Billions Network (BILL) Historical Data
ETH
Privacy
Billions Network Historical Price Information — Daily BILL Open, High, Low, Close & Volume
$0.005184
+1.15% 1D
Recently Viewed
1H+0.37%
1D+1.15%
1W-17.83%
1M-54.14%
Billions Network (BILL) has 90 days of daily open, high, low and close on file. Over that window BILL ranged $0.005106 to $0.0252, closed at $0.005181 and is down 78.5% across the window.
Billions Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0252
Window low
$0.005106
First → last
-78.54%
Latest close
$0.005181
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BILL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00521 | $0.005236 | $0.004945 | $0.005181 | -0.56% | $14,884 | $12.58M |
| Nov 3, 2026 | $0.005106 | $0.005456 | $0.0050 | $0.00521 | +2.04% | $80,252 | $12.65M |
| Nov 2, 2026 | $0.005336 | $0.005429 | $0.004982 | $0.005106 | -4.31% | $72,923 | $12.40M |
| Nov 1, 2026 | $0.005443 | $0.00557 | $0.005248 | $0.005336 | -1.97% | $65,325 | $12.96M |
| Oct 31, 2026 | $0.005858 | $0.005858 | $0.005358 | $0.005443 | -7.08% | $64,408 | $13.22M |
| Oct 30, 2026 | $0.005374 | $0.005871 | $0.005067 | $0.005858 | +9.01% | $73,583 | $14.22M |
| Oct 29, 2026 | $0.006169 | $0.006227 | $0.005244 | $0.005374 | -12.89% | $80,903 | $13.05M |
| Oct 28, 2026 | $0.006293 | $0.006344 | $0.006001 | $0.006169 | -1.97% | $82,551 | $14.98M |
| Oct 27, 2026 | $0.005918 | $0.006385 | $0.005742 | $0.006293 | +6.34% | $110,864 | $15.28M |
| Oct 26, 2026 | $0.005919 | $0.006022 | $0.00567 | $0.005918 | -0.02% | $102,131 | $14.37M |
| Oct 25, 2026 | $0.006209 | $0.006599 | $0.005845 | $0.005919 | -4.67% | $158,866 | $14.37M |
| Oct 24, 2026 | $0.00603 | $0.006305 | $0.005552 | $0.006209 | +2.97% | $100,446 | $15.08M |
| Oct 23, 2026 | $0.006234 | $0.006668 | $0.005742 | $0.00603 | -3.27% | $145,593 | $14.64M |
| Oct 22, 2026 | $0.007116 | $0.007427 | $0.005907 | $0.006234 | -12.39% | $261,292 | $15.14M |
| Oct 21, 2026 | $0.00569 | $0.007553 | $0.005384 | $0.007116 | +25.06% | $215,617 | $17.28M |
| Oct 20, 2026 | $0.005768 | $0.006239 | $0.005417 | $0.00569 | -1.35% | $83,160 | $13.82M |
| Oct 19, 2026 | $0.006008 | $0.006167 | $0.005606 | $0.005768 | -3.99% | $76,252 | $14.00M |
| Oct 18, 2026 | $0.006811 | $0.006814 | $0.00575 | $0.006008 | -11.79% | $83,515 | $14.59M |
| Oct 17, 2026 | $0.007226 | $0.007487 | $0.006476 | $0.006811 | -5.74% | $79,208 | $16.54M |
| Oct 16, 2026 | $0.007294 | $0.007507 | $0.006968 | $0.007226 | -0.93% | $70,338 | $17.54M |
| Oct 15, 2026 | $0.008224 | $0.008255 | $0.007079 | $0.007294 | -11.31% | $70,377 | $17.71M |
| Oct 14, 2026 | $0.008606 | $0.008722 | $0.008114 | $0.008224 | -4.44% | $82,096 | $19.97M |
| Oct 13, 2026 | $0.01039 | $0.01043 | $0.008349 | $0.008606 | -17.17% | $94,460 | $20.90M |
| Oct 12, 2026 | $0.00986 | $0.01084 | $0.009344 | $0.01039 | +5.38% | $93,630 | $25.23M |
| Oct 11, 2026 | $0.00992 | $0.01056 | $0.009618 | $0.00986 | -0.60% | $112,165 | $23.94M |
| Oct 10, 2026 | $0.00939 | $0.01023 | $0.008995 | $0.00992 | +5.64% | $101,141 | $24.09M |
| Oct 9, 2026 | $0.00966 | $0.010794 | $0.00916 | $0.00939 | -2.80% | $65,471 | $22.80M |
| Oct 8, 2026 | $0.01116 | $0.01135 | $0.00896 | $0.00966 | -13.44% | $76,379 | $23.45M |
| Oct 7, 2026 | $0.01098 | $0.01146 | $0.01041 | $0.01116 | +1.64% | $65,732 | $27.10M |
| Oct 6, 2026 | $0.01147 | $0.01149 | $0.01094 | $0.01098 | -4.27% | $61,200 | $26.66M |
| Oct 5, 2026 | $0.01131 | $0.01183 | $0.01115 | $0.01147 | +1.41% | $67,750 | $27.85M |
| Oct 4, 2026 | $0.01106 | $0.01142 | $0.01096 | $0.01131 | +2.26% | $58,528 | $27.46M |
| Oct 3, 2026 | $0.01106 | $0.01131 | $0.01091 | $0.01106 | +0.00% | $55,930 | $26.85M |
| Oct 2, 2026 | $0.01154 | $0.01184 | $0.01038 | $0.01106 | -4.16% | $72,862 | $26.85M |
| Oct 1, 2026 | $0.01159 | $0.01183 | $0.01134 | $0.01154 | -0.43% | $60,229 | $28.02M |
| Sep 30, 2026 | $0.0114 | $0.01177 | $0.0112 | $0.01159 | +1.67% | $66,008 | $28.14M |
| Sep 29, 2026 | $0.01149 | $0.01156 | $0.01111 | $0.0114 | -0.78% | $61,337 | $27.68M |
| Sep 28, 2026 | $0.01245 | $0.01253 | $0.01087 | $0.01149 | -7.71% | $93,360 | $27.90M |
| Sep 27, 2026 | $0.0132 | $0.01328 | $0.01228 | $0.01245 | -5.68% | $79,582 | $30.23M |
| Sep 26, 2026 | $0.01331 | $0.01459 | $0.01286 | $0.0132 | -0.83% | $102,292 | $32.05M |
| Sep 25, 2026 | $0.01353 | $0.01456 | $0.01237 | $0.01331 | -1.63% | $104,385 | $32.32M |
| Sep 24, 2026 | $0.01228 | $0.01385 | $0.01217 | $0.01353 | +10.18% | $75,943 | $32.85M |
| Sep 23, 2026 | $0.01401 | $0.0141 | $0.01198 | $0.01228 | -12.35% | $76,323 | $29.82M |
| Sep 22, 2026 | $0.01391 | $0.0142 | $0.01333 | $0.01401 | +0.72% | $62,617 | $34.02M |
| Sep 21, 2026 | $0.01375 | $0.0142 | $0.01339 | $0.01391 | +1.16% | $65,729 | $33.77M |
| Sep 20, 2026 | $0.0143 | $0.01441 | $0.01332 | $0.01375 | -3.85% | $68,069 | $33.38M |
| Sep 19, 2026 | $0.01406 | $0.01437 | $0.01362 | $0.0143 | +1.71% | $60,660 | $34.72M |
| Sep 18, 2026 | $0.01383 | $0.0147 | $0.01364 | $0.01406 | +1.66% | $70,991 | $34.14M |
| Sep 17, 2026 | $0.01283 | $0.01393 | $0.01264 | $0.01383 | +7.79% | $77,460 | $33.58M |
| Sep 16, 2026 | $0.01248 | $0.01288 | $0.01207 | $0.01283 | +2.80% | $75,956 | $31.15M |
| Sep 15, 2026 | $0.01269 | $0.01387 | $0.01232 | $0.01248 | -1.65% | $80,253 | $30.30M |
| Sep 14, 2026 | $0.01264 | $0.0132 | $0.01256 | $0.01269 | +0.40% | $67,036 | $30.81M |
| Sep 13, 2026 | $0.01338 | $0.01344 | $0.01263 | $0.01264 | -5.53% | $56,729 | $30.69M |
| Sep 12, 2026 | $0.01401 | $0.01434 | $0.01323 | $0.01338 | -4.50% | $79,332 | $32.49M |
| Sep 11, 2026 | $0.01267 | $0.01405 | $0.01263 | $0.01401 | +10.58% | $71,205 | $34.02M |
| Sep 10, 2026 | $0.01341 | $0.01351 | $0.01261 | $0.01267 | -5.52% | $69,950 | $30.76M |
| Sep 9, 2026 | $0.01446 | $0.01458 | $0.01167 | $0.01341 | -7.26% | $81,333 | $32.56M |
| Sep 8, 2026 | $0.01521 | $0.01537 | $0.01414 | $0.01446 | -4.93% | $89,699 | $35.11M |
| Sep 7, 2026 | $0.01527 | $0.01582 | $0.0149 | $0.01521 | -0.39% | $79,318 | $36.93M |
| Sep 6, 2026 | $0.01554 | $0.01614 | $0.01476 | $0.01527 | -1.74% | $76,553 | $37.08M |
| Sep 5, 2026 | $0.01561 | $0.01623 | $0.01542 | $0.01554 | -0.45% | $66,101 | $37.73M |
| Sep 4, 2026 | $0.01671 | $0.01687 | $0.01506 | $0.01561 | -6.58% | $80,296 | $37.90M |
| Sep 3, 2026 | $0.01648 | $0.01723 | $0.01614 | $0.01671 | +1.40% | $78,724 | $40.57M |
| Sep 2, 2026 | $0.01822 | $0.01827 | $0.01592 | $0.01648 | -9.55% | $76,400 | $40.01M |
| Sep 1, 2026 | $0.01934 | $0.01958 | $0.01815 | $0.01822 | -5.79% | $63,579 | $44.24M |
| Aug 31, 2026 | $0.01882 | $0.01942 | $0.0187 | $0.01934 | +2.76% | $67,942 | $46.96M |
| Aug 30, 2026 | $0.01975 | $0.02019 | $0.01851 | $0.01882 | -4.71% | $76,483 | $45.69M |
| Aug 29, 2026 | $0.02014 | $0.02054 | $0.01965 | $0.01975 | -1.94% | $62,138 | $47.95M |
| Aug 28, 2026 | $0.02033 | $0.02155 | $0.01991 | $0.02014 | -0.93% | $75,976 | $48.90M |
| Aug 27, 2026 | $0.02019 | $0.02078 | $0.01984 | $0.02033 | +0.69% | $73,714 | $49.36M |
| Aug 26, 2026 | $0.01952 | $0.02026 | $0.0195 | $0.02019 | +3.43% | $64,400 | $49.02M |
| Aug 25, 2026 | $0.02046 | $0.02088 | $0.01903 | $0.01952 | -4.59% | $71,639 | $47.39M |
| Aug 24, 2026 | $0.02117 | $0.02133 | $0.0202 | $0.02046 | -3.35% | $66,525 | $49.68M |
| Aug 23, 2026 | $0.0208 | $0.02268 | $0.02015 | $0.02117 | +1.78% | $108,284 | $51.40M |
| Aug 22, 2026 | $0.02141 | $0.02257 | $0.01508 | $0.0208 | -2.85% | $313,464 | $50.50M |
| Aug 21, 2026 | $0.01992 | $0.0220 | $0.01986 | $0.02141 | +7.48% | $75,047 | $51.98M |
| Aug 20, 2026 | $0.0201 | $0.02036 | $0.01927 | $0.01992 | -0.90% | $75,077 | $48.37M |
| Aug 19, 2026 | $0.01929 | $0.0206 | $0.0189 | $0.0201 | +4.20% | $64,733 | $48.80M |
| Aug 18, 2026 | $0.02021 | $0.02021 | $0.01904 | $0.01929 | -4.55% | $76,600 | $46.84M |
| Aug 17, 2026 | $0.02035 | $0.0208 | $0.01958 | $0.02021 | -0.69% | $67,235 | $49.07M |
| Aug 16, 2026 | $0.02099 | $0.02109 | $0.01983 | $0.02035 | -3.05% | $68,680 | $49.41M |
| Aug 15, 2026 | $0.02169 | $0.02202 | $0.02094 | $0.02099 | -3.23% | $94,416 | $50.96M |
| Aug 14, 2026 | $0.02303 | $0.02324 | $0.02084 | $0.02169 | -5.82% | $91,791 | $52.66M |
| Aug 13, 2026 | $0.02314 | $0.02372 | $0.02253 | $0.02303 | -0.48% | $66,851 | $55.92M |
| Aug 12, 2026 | $0.0250 | $0.02529 | $0.02297 | $0.02314 | -7.44% | $84,343 | $56.18M |
| Aug 11, 2026 | $0.0252 | $0.02604 | $0.02493 | $0.0250 | -0.79% | $129,953 | $60.70M |
| Aug 10, 2026 | $0.02456 | $0.02622 | $0.02447 | $0.0252 | +2.61% | $100,059 | $61.19M |
| Aug 9, 2026 | $0.02505 | $0.02768 | $0.02428 | $0.02456 | -1.96% | $132,120 | $59.63M |
| Aug 8, 2026 | $0.02414 | $0.02527 | $0.02401 | $0.02505 | +3.77% | $89,974 | $60.82M |
| Aug 7, 2026 | $0.02394 | $0.0247 | $0.0233 | $0.02414 | — | $106,785 | $58.61M |
Billions Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Billions NetworkWhat is the all-time high for BILL?
Billions Network's record price is about $0.233475. It currently trades at $0.005184, roughly 97.8% below that peak. The all-time low on record is $0.00497964. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BILL market cap?
Billions Network has a market capitalisation of about $12.59M, on roughly $4.44M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BILL change over this window?
Across 90 daily candles, close-to-close moved down 78.54%.
What were BILL's high and low in this window?
In this sample, the highest trade print is about $0.02768 (Aug 9, 2026) and the lowest about $0.004945 (Nov 4, 2026).
What were BILL's best and worst days in this window?
Best close-to-close day was about +25.06% (Oct 21, 2026); worst was -17.17% (Oct 13, 2026).