What historical data is shown for BILL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Billions Network (BILL) Historical Data
ETH
Privacy
Billions Network Historical Price Information — Daily BILL Open, High, Low, Close & Volume
$0.01234
-3.45% 1D
Recently Viewed
1H-2.33%
1D-3.45%
1W-11.59%
1M-38.91%
Billions Network (BILL) has 90 days of daily open, high, low and close on file. Over that window BILL ranged $0.01234 to $0.0599, closed at $0.01234 and is down 79.0% across the window.
Billions Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0599
Window low
$0.01234
First → last
-78.99%
Latest close
$0.01234
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BILL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01248 | $0.01281 | $0.01207 | $0.01234 | -1.12% | $54,735 | $29.96M |
| Sep 15, 2026 | $0.01269 | $0.01387 | $0.01232 | $0.01248 | -1.65% | $80,253 | $30.30M |
| Sep 14, 2026 | $0.01264 | $0.0132 | $0.01256 | $0.01269 | +0.40% | $67,036 | $30.81M |
| Sep 13, 2026 | $0.01338 | $0.01344 | $0.01263 | $0.01264 | -5.53% | $56,729 | $30.69M |
| Sep 12, 2026 | $0.01401 | $0.01434 | $0.01323 | $0.01338 | -4.50% | $79,332 | $32.49M |
| Sep 11, 2026 | $0.01267 | $0.01405 | $0.01263 | $0.01401 | +10.58% | $71,205 | $34.02M |
| Sep 10, 2026 | $0.01341 | $0.01351 | $0.01261 | $0.01267 | -5.52% | $69,950 | $30.76M |
| Sep 9, 2026 | $0.01446 | $0.01458 | $0.01167 | $0.01341 | -7.26% | $81,333 | $32.56M |
| Sep 8, 2026 | $0.01521 | $0.01537 | $0.01414 | $0.01446 | -4.93% | $89,699 | $35.11M |
| Sep 7, 2026 | $0.01527 | $0.01582 | $0.0149 | $0.01521 | -0.39% | $79,318 | $36.93M |
| Sep 6, 2026 | $0.01554 | $0.01614 | $0.01476 | $0.01527 | -1.74% | $76,553 | $37.08M |
| Sep 5, 2026 | $0.01561 | $0.01623 | $0.01542 | $0.01554 | -0.45% | $66,101 | $37.73M |
| Sep 4, 2026 | $0.01671 | $0.01687 | $0.01506 | $0.01561 | -6.58% | $80,296 | $37.90M |
| Sep 3, 2026 | $0.01648 | $0.01723 | $0.01614 | $0.01671 | +1.40% | $78,724 | $40.57M |
| Sep 2, 2026 | $0.01822 | $0.01827 | $0.01592 | $0.01648 | -9.55% | $76,400 | $40.01M |
| Sep 1, 2026 | $0.01934 | $0.01958 | $0.01815 | $0.01822 | -5.79% | $63,579 | $44.24M |
| Aug 31, 2026 | $0.01882 | $0.01942 | $0.0187 | $0.01934 | +2.76% | $67,942 | $46.96M |
| Aug 30, 2026 | $0.01975 | $0.02019 | $0.01851 | $0.01882 | -4.71% | $76,483 | $45.69M |
| Aug 29, 2026 | $0.02014 | $0.02054 | $0.01965 | $0.01975 | -1.94% | $62,138 | $47.95M |
| Aug 28, 2026 | $0.02033 | $0.02155 | $0.01991 | $0.02014 | -0.93% | $75,976 | $48.90M |
| Aug 27, 2026 | $0.02019 | $0.02078 | $0.01984 | $0.02033 | +0.69% | $73,714 | $49.36M |
| Aug 26, 2026 | $0.01952 | $0.02026 | $0.0195 | $0.02019 | +3.43% | $64,400 | $49.02M |
| Aug 25, 2026 | $0.02046 | $0.02088 | $0.01903 | $0.01952 | -4.59% | $71,639 | $47.39M |
| Aug 24, 2026 | $0.02117 | $0.02133 | $0.0202 | $0.02046 | -3.35% | $66,525 | $49.68M |
| Aug 23, 2026 | $0.0208 | $0.02268 | $0.02015 | $0.02117 | +1.78% | $108,284 | $51.40M |
| Aug 22, 2026 | $0.02141 | $0.02257 | $0.01508 | $0.0208 | -2.85% | $313,464 | $50.50M |
| Aug 21, 2026 | $0.01992 | $0.0220 | $0.01986 | $0.02141 | +7.48% | $75,047 | $51.98M |
| Aug 20, 2026 | $0.0201 | $0.02036 | $0.01927 | $0.01992 | -0.90% | $75,077 | $48.37M |
| Aug 19, 2026 | $0.01929 | $0.0206 | $0.0189 | $0.0201 | +4.20% | $64,733 | $48.80M |
| Aug 18, 2026 | $0.02021 | $0.02021 | $0.01904 | $0.01929 | -4.55% | $76,600 | $46.84M |
| Aug 17, 2026 | $0.02035 | $0.0208 | $0.01958 | $0.02021 | -0.69% | $67,235 | $49.07M |
| Aug 16, 2026 | $0.02099 | $0.02109 | $0.01983 | $0.02035 | -3.05% | $68,680 | $49.41M |
| Aug 15, 2026 | $0.02169 | $0.02202 | $0.02094 | $0.02099 | -3.23% | $94,416 | $50.96M |
| Aug 14, 2026 | $0.02303 | $0.02324 | $0.02084 | $0.02169 | -5.82% | $91,791 | $52.66M |
| Aug 13, 2026 | $0.02314 | $0.02372 | $0.02253 | $0.02303 | -0.48% | $66,851 | $55.92M |
| Aug 12, 2026 | $0.0250 | $0.02529 | $0.02297 | $0.02314 | -7.44% | $84,343 | $56.18M |
| Aug 11, 2026 | $0.0252 | $0.02604 | $0.02493 | $0.0250 | -0.79% | $129,953 | $60.70M |
| Aug 10, 2026 | $0.02456 | $0.02622 | $0.02447 | $0.0252 | +2.61% | $100,059 | $61.19M |
| Aug 9, 2026 | $0.02505 | $0.02768 | $0.02428 | $0.02456 | -1.96% | $132,120 | $59.63M |
| Aug 8, 2026 | $0.02414 | $0.02527 | $0.02401 | $0.02505 | +3.77% | $89,974 | $60.82M |
| Aug 7, 2026 | $0.02394 | $0.0247 | $0.0233 | $0.02414 | +0.84% | $106,785 | $58.61M |
| Aug 6, 2026 | $0.0241 | $0.02481 | $0.02347 | $0.02394 | -0.66% | $101,178 | $58.13M |
| Aug 5, 2026 | $0.02314 | $0.02426 | $0.02311 | $0.0241 | +4.15% | $117,200 | $58.51M |
| Aug 4, 2026 | $0.02327 | $0.02471 | $0.02287 | $0.02314 | -0.56% | $134,234 | $56.18M |
| Aug 3, 2026 | $0.0239 | $0.02412 | $0.02203 | $0.02327 | -2.64% | $89,322 | $56.50M |
| Aug 2, 2026 | $0.02446 | $0.02553 | $0.02381 | $0.0239 | -2.29% | $89,452 | $58.03M |
| Aug 1, 2026 | $0.0239 | $0.02511 | $0.02335 | $0.02446 | +2.34% | $80,860 | $59.39M |
| Jul 31, 2026 | $0.02411 | $0.02447 | $0.02289 | $0.0239 | -0.87% | $80,592 | $58.03M |
| Jul 30, 2026 | $0.02342 | $0.02459 | $0.02331 | $0.02411 | +2.95% | $140,518 | $58.54M |
| Jul 29, 2026 | $0.02375 | $0.02508 | $0.02252 | $0.02342 | -1.39% | $129,639 | $56.86M |
| Jul 28, 2026 | $0.02266 | $0.02458 | $0.02214 | $0.02375 | +4.81% | $111,852 | $57.66M |
| Jul 27, 2026 | $0.02506 | $0.02562 | $0.02253 | $0.02266 | -9.58% | $153,558 | $55.02M |
| Jul 26, 2026 | $0.0267 | $0.02707 | $0.02465 | $0.02506 | -6.14% | $112,817 | $60.85M |
| Jul 25, 2026 | $0.02871 | $0.02943 | $0.02621 | $0.0267 | -7.00% | $153,365 | $64.83M |
| Jul 24, 2026 | $0.0314 | $0.0321 | $0.0275 | $0.02871 | -8.57% | $237,551 | $69.71M |
| Jul 23, 2026 | $0.02493 | $0.0321 | $0.02452 | $0.0314 | +25.95% | $220,717 | $76.24M |
| Jul 22, 2026 | $0.02551 | $0.02752 | $0.02416 | $0.02493 | -2.27% | $147,057 | $60.53M |
| Jul 21, 2026 | $0.02406 | $0.02614 | $0.02358 | $0.02551 | +6.03% | $147,152 | $61.94M |
| Jul 20, 2026 | $0.02519 | $0.02558 | $0.0233 | $0.02406 | -4.49% | $162,419 | $58.42M |
| Jul 19, 2026 | $0.02515 | $0.02806 | $0.02391 | $0.02519 | +0.16% | $551,508 | $61.16M |
| Jul 18, 2026 | $0.02325 | $0.02602 | $0.02177 | $0.02515 | +8.17% | $221,026 | $61.06M |
| Jul 17, 2026 | $0.02651 | $0.02831 | $0.02244 | $0.02325 | -12.30% | $461,092 | $56.45M |
| Jul 16, 2026 | $0.03414 | $0.03426 | $0.02651 | $0.02651 | -22.35% | $748,485 | $64.37M |
| Jul 15, 2026 | $0.04149 | $0.04178 | $0.03265 | $0.03414 | -17.72% | $404,459 | $82.89M |
| Jul 14, 2026 | $0.0599 | $0.06813 | $0.03831 | $0.04149 | -30.73% | $781,304 | $100.74M |
| Jul 13, 2026 | $0.04941 | $0.06171 | $0.04754 | $0.0599 | +21.23% | $569,641 | $145.44M |
| Jul 12, 2026 | $0.04101 | $0.05255 | $0.04017 | $0.04941 | +20.48% | $300,527 | $119.97M |
| Jul 11, 2026 | $0.03936 | $0.04192 | $0.03817 | $0.04101 | +4.19% | $77,750 | $99.57M |
| Jul 10, 2026 | $0.03787 | $0.04054 | $0.03698 | $0.03936 | +3.93% | $99,053 | $95.57M |
| Jul 9, 2026 | $0.03752 | $0.03885 | $0.03662 | $0.03787 | +0.93% | $92,444 | $91.95M |
| Jul 8, 2026 | $0.03994 | $0.04085 | $0.0352 | $0.03752 | -6.06% | $85,279 | $91.10M |
| Jul 7, 2026 | $0.04287 | $0.04577 | $0.0396 | $0.03994 | -6.83% | $93,967 | $96.97M |
| Jul 6, 2026 | $0.04252 | $0.04805 | $0.04047 | $0.04287 | +0.82% | $244,137 | $104.09M |
| Jul 5, 2026 | $0.04134 | $0.04287 | $0.03954 | $0.04252 | +2.85% | $79,761 | $103.24M |
| Jul 4, 2026 | $0.04119 | $0.04301 | $0.04049 | $0.04134 | +0.36% | $85,515 | $100.37M |
| Jul 3, 2026 | $0.04526 | $0.04663 | $0.04021 | $0.04119 | -8.99% | $89,918 | $100.01M |
| Jul 2, 2026 | $0.04341 | $0.04622 | $0.0406 | $0.04526 | +4.26% | $90,346 | $109.89M |
| Jul 1, 2026 | $0.0446 | $0.04517 | $0.04174 | $0.04341 | -2.67% | $98,301 | $105.40M |
| Jun 30, 2026 | $0.05501 | $0.05541 | $0.04401 | $0.0446 | -18.92% | $181,115 | $108.29M |
| Jun 29, 2026 | $0.0439 | $0.05507 | $0.04167 | $0.05501 | +25.31% | $172,812 | $133.56M |
| Jun 28, 2026 | $0.03921 | $0.04799 | $0.03918 | $0.0439 | +11.96% | $159,362 | $106.59M |
| Jun 27, 2026 | $0.04094 | $0.04197 | $0.03858 | $0.03921 | -4.23% | $83,252 | $95.20M |
| Jun 26, 2026 | $0.04139 | $0.04266 | $0.03936 | $0.04094 | -1.09% | $95,724 | $99.40M |
| Jun 25, 2026 | $0.0451 | $0.04519 | $0.03878 | $0.04139 | -8.23% | $94,642 | $100.49M |
| Jun 24, 2026 | $0.05063 | $0.05296 | $0.04121 | $0.0451 | -10.92% | $151,680 | $109.50M |
| Jun 23, 2026 | $0.05617 | $0.05784 | $0.05011 | $0.05063 | -9.86% | $127,956 | $122.93M |
| Jun 22, 2026 | $0.05794 | $0.06303 | $0.05588 | $0.05617 | -3.05% | $178,864 | $136.38M |
| Jun 21, 2026 | $0.05623 | $0.05968 | $0.05334 | $0.05794 | +3.04% | $118,026 | $140.68M |
| Jun 20, 2026 | $0.05872 | $0.05901 | $0.05542 | $0.05623 | -4.24% | $128,345 | $136.53M |
| Jun 19, 2026 | $0.06381 | $0.06496 | $0.05743 | $0.05872 | — | $141,378 | $142.57M |
Billions Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Billions NetworkWhat is the all-time high for BILL?
Billions Network's record price is about $0.233475. It currently trades at $0.01234, roughly 94.7% below that peak. The all-time low on record is $0.01231099. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BILL market cap?
Billions Network has a market capitalisation of about $30.53M, on roughly $3.89M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BILL change over this window?
Across 90 daily candles, close-to-close moved down 78.99%.
What were BILL's high and low in this window?
In this sample, the highest trade print is about $0.06813 (Jul 14, 2026) and the lowest about $0.01167 (Sep 9, 2026).
What were BILL's best and worst days in this window?
Best close-to-close day was about +25.95% (Jul 23, 2026); worst was -30.73% (Jul 14, 2026).