What historical data is shown for BIGTIME?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Big Time (BIGTIME) Historical Data
ETH
Gaming
Big Time Historical Price Information — Daily BIGTIME Open, High, Low, Close & Volume
$0.00658
+0.00% 1D
Recently Viewed
1H+0.77%
1D+0.00%
1W-3.94%
1M-28.32%
Big Time (BIGTIME) has 90 days of daily open, high, low and close on file. Over that window BIGTIME ranged $0.004777 to $0.009712, closed at $0.006567 and is up 24.9% across the window.
Big Time — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.009712
Window low
$0.004777
First → last
+24.87%
Latest close
$0.006567
vs live
+0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BIGTIME Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.006639 | $0.006687 | $0.006352 | $0.006567 | -1.08% | $10,861 | $19.17M |
| Nov 3, 2026 | $0.00681 | $0.006836 | $0.006485 | $0.006639 | -2.51% | $55,903 | $19.38M |
| Nov 2, 2026 | $0.00679 | $0.006893 | $0.006644 | $0.00681 | +0.29% | $54,738 | $19.88M |
| Nov 1, 2026 | $0.006652 | $0.007228 | $0.00659 | $0.00679 | +2.07% | $55,496 | $19.82M |
| Oct 31, 2026 | $0.006596 | $0.00695 | $0.006569 | $0.006652 | +0.85% | $55,420 | $19.42M |
| Oct 30, 2026 | $0.006569 | $0.006643 | $0.005956 | $0.006596 | +0.41% | $66,596 | $19.26M |
| Oct 29, 2026 | $0.007038 | $0.007161 | $0.006513 | $0.006569 | -6.66% | $56,320 | $19.18M |
| Oct 28, 2026 | $0.006774 | $0.007176 | $0.006755 | $0.007038 | +3.90% | $55,057 | $20.55M |
| Oct 27, 2026 | $0.006897 | $0.006897 | $0.006628 | $0.006774 | -1.78% | $55,535 | $19.78M |
| Oct 26, 2026 | $0.006846 | $0.00735 | $0.006484 | $0.006897 | +0.74% | $58,943 | $20.14M |
| Oct 25, 2026 | $0.007046 | $0.00739 | $0.006724 | $0.006846 | -2.84% | $56,641 | $19.99M |
| Oct 24, 2026 | $0.006525 | $0.007538 | $0.006497 | $0.007046 | +7.98% | $81,975 | $20.57M |
| Oct 23, 2026 | $0.006468 | $0.006628 | $0.006373 | $0.006525 | +0.88% | $53,410 | $19.05M |
| Oct 22, 2026 | $0.006888 | $0.006931 | $0.006431 | $0.006468 | -6.10% | $55,983 | $18.88M |
| Oct 21, 2026 | $0.006745 | $0.007019 | $0.006714 | $0.006888 | +2.12% | $54,520 | $20.11M |
| Oct 20, 2026 | $0.006628 | $0.006909 | $0.006498 | $0.006745 | +1.77% | $55,929 | $19.69M |
| Oct 19, 2026 | $0.006664 | $0.006716 | $0.006552 | $0.006628 | -0.54% | $56,381 | $19.35M |
| Oct 18, 2026 | $0.00691 | $0.006939 | $0.006406 | $0.006664 | -3.56% | $56,270 | $19.46M |
| Oct 17, 2026 | $0.007247 | $0.007249 | $0.006755 | $0.00691 | -4.65% | $58,118 | $20.18M |
| Oct 16, 2026 | $0.00723 | $0.007396 | $0.007083 | $0.007247 | +0.24% | $53,847 | $21.16M |
| Oct 15, 2026 | $0.00738 | $0.007396 | $0.006757 | $0.00723 | -2.03% | $54,087 | $21.11M |
| Oct 14, 2026 | $0.007783 | $0.007827 | $0.007312 | $0.00738 | -5.18% | $54,365 | $21.55M |
| Oct 13, 2026 | $0.007804 | $0.007969 | $0.007441 | $0.007783 | -0.27% | $63,125 | $22.72M |
| Oct 12, 2026 | $0.008453 | $0.008508 | $0.007796 | $0.007804 | -7.68% | $63,367 | $22.79M |
| Oct 11, 2026 | $0.008629 | $0.008655 | $0.008345 | $0.008453 | -2.04% | $55,462 | $24.68M |
| Oct 10, 2026 | $0.008449 | $0.008929 | $0.008437 | $0.008629 | +2.13% | $55,307 | $25.19M |
| Oct 9, 2026 | $0.008059 | $0.008544 | $0.007973 | $0.008449 | +4.84% | $57,912 | $24.67M |
| Oct 8, 2026 | $0.008275 | $0.008428 | $0.007746 | $0.008059 | -2.61% | $59,163 | $23.53M |
| Oct 7, 2026 | $0.008984 | $0.009018 | $0.008094 | $0.008275 | -7.89% | $57,927 | $24.16M |
| Oct 6, 2026 | $0.009268 | $0.00936 | $0.008938 | $0.008984 | -3.06% | $58,014 | $26.23M |
| Oct 5, 2026 | $0.009171 | $0.009356 | $0.008991 | $0.009268 | +1.06% | $56,222 | $27.06M |
| Oct 4, 2026 | $0.008928 | $0.00951 | $0.008806 | $0.009171 | +2.72% | $54,171 | $26.78M |
| Oct 3, 2026 | $0.009151 | $0.010361 | $0.008876 | $0.008928 | -2.44% | $66,926 | $26.07M |
| Oct 2, 2026 | $0.008799 | $0.009629 | $0.008649 | $0.009151 | +4.00% | $57,018 | $26.72M |
| Oct 1, 2026 | $0.008851 | $0.009042 | $0.008437 | $0.008799 | -0.59% | $56,856 | $25.69M |
| Sep 30, 2026 | $0.008886 | $0.009286 | $0.00864 | $0.008851 | -0.39% | $56,455 | $25.84M |
| Sep 29, 2026 | $0.009136 | $0.009196 | $0.008653 | $0.008886 | -2.74% | $56,801 | $25.94M |
| Sep 28, 2026 | $0.009712 | $0.009773 | $0.008827 | $0.009136 | -5.93% | $59,606 | $26.67M |
| Sep 27, 2026 | $0.009068 | $0.010226 | $0.008994 | $0.009712 | +7.10% | $76,572 | $28.36M |
| Sep 26, 2026 | $0.008756 | $0.009173 | $0.008708 | $0.009068 | +3.56% | $57,312 | $26.48M |
| Sep 25, 2026 | $0.008418 | $0.008807 | $0.008405 | $0.008756 | +4.02% | $56,258 | $25.57M |
| Sep 24, 2026 | $0.008021 | $0.008508 | $0.007849 | $0.008418 | +4.95% | $58,561 | $24.58M |
| Sep 23, 2026 | $0.008556 | $0.008895 | $0.007966 | $0.008021 | -6.25% | $57,773 | $23.42M |
| Sep 22, 2026 | $0.008357 | $0.008592 | $0.008031 | $0.008556 | +2.38% | $56,414 | $24.98M |
| Sep 21, 2026 | $0.008019 | $0.00839 | $0.007917 | $0.008357 | +4.21% | $56,196 | $24.40M |
| Sep 20, 2026 | $0.008413 | $0.008462 | $0.007806 | $0.008019 | -4.68% | $58,419 | $23.41M |
| Sep 19, 2026 | $0.007933 | $0.008421 | $0.007745 | $0.008413 | +6.05% | $56,775 | $24.56M |
| Sep 18, 2026 | $0.007265 | $0.007944 | $0.007153 | $0.007933 | +9.19% | $55,607 | $23.16M |
| Sep 17, 2026 | $0.007278 | $0.007313 | $0.007075 | $0.007265 | -0.18% | $56,596 | $21.21M |
| Sep 16, 2026 | $0.007162 | $0.007286 | $0.006817 | $0.007278 | +1.62% | $61,427 | $21.25M |
| Sep 15, 2026 | $0.007191 | $0.00753 | $0.0069 | $0.007162 | -0.40% | $60,875 | $20.91M |
| Sep 14, 2026 | $0.007276 | $0.007502 | $0.00711 | $0.007191 | -1.17% | $63,621 | $21.00M |
| Sep 13, 2026 | $0.007367 | $0.00784 | $0.007192 | $0.007276 | -1.24% | $59,040 | $21.24M |
| Sep 12, 2026 | $0.006863 | $0.007447 | $0.006863 | $0.007367 | +7.34% | $61,494 | $21.51M |
| Sep 11, 2026 | $0.006578 | $0.006969 | $0.006494 | $0.006863 | +4.33% | $54,834 | $20.04M |
| Sep 10, 2026 | $0.007064 | $0.007076 | $0.006566 | $0.006578 | -6.88% | $57,709 | $19.21M |
| Sep 9, 2026 | $0.007547 | $0.007547 | $0.006908 | $0.007064 | -6.40% | $55,977 | $20.62M |
| Sep 8, 2026 | $0.007295 | $0.007589 | $0.007071 | $0.007547 | +3.45% | $54,356 | $22.04M |
| Sep 7, 2026 | $0.006973 | $0.007497 | $0.006963 | $0.007295 | +4.62% | $55,995 | $21.30M |
| Sep 6, 2026 | $0.006823 | $0.006976 | $0.006717 | $0.006973 | +2.20% | $59,979 | $20.36M |
| Sep 5, 2026 | $0.006648 | $0.006859 | $0.006555 | $0.006823 | +2.63% | $56,913 | $19.92M |
| Sep 4, 2026 | $0.006623 | $0.006649 | $0.006388 | $0.006648 | +0.38% | $56,388 | $19.41M |
| Sep 3, 2026 | $0.006498 | $0.006877 | $0.006453 | $0.006623 | +1.92% | $55,674 | $19.34M |
| Sep 2, 2026 | $0.006418 | $0.006894 | $0.006351 | $0.006498 | +1.25% | $55,442 | $18.97M |
| Sep 1, 2026 | $0.006614 | $0.006725 | $0.006345 | $0.006418 | -2.96% | $55,257 | $18.74M |
| Aug 31, 2026 | $0.006671 | $0.006989 | $0.006605 | $0.006614 | -0.85% | $58,575 | $19.31M |
| Aug 30, 2026 | $0.006494 | $0.007005 | $0.006474 | $0.006671 | +2.73% | $59,150 | $19.48M |
| Aug 29, 2026 | $0.006428 | $0.006569 | $0.006311 | $0.006494 | +1.03% | $54,597 | $18.96M |
| Aug 28, 2026 | $0.006458 | $0.006571 | $0.006111 | $0.006428 | -0.46% | $53,994 | $18.77M |
| Aug 27, 2026 | $0.006457 | $0.006676 | $0.006294 | $0.006458 | +0.02% | $61,377 | $18.86M |
| Aug 26, 2026 | $0.006311 | $0.006508 | $0.006215 | $0.006457 | +2.31% | $56,649 | $18.85M |
| Aug 25, 2026 | $0.006569 | $0.006728 | $0.006231 | $0.006311 | -3.93% | $58,887 | $18.43M |
| Aug 24, 2026 | $0.006617 | $0.006657 | $0.006384 | $0.006569 | -0.73% | $61,381 | $19.18M |
| Aug 23, 2026 | $0.006368 | $0.006782 | $0.005946 | $0.006617 | +3.91% | $75,292 | $19.32M |
| Aug 22, 2026 | $0.006127 | $0.007098 | $0.005779 | $0.006368 | +3.93% | $82,958 | $18.59M |
| Aug 21, 2026 | $0.00567 | $0.006151 | $0.005631 | $0.006127 | +8.06% | $61,770 | $17.89M |
| Aug 20, 2026 | $0.005458 | $0.005688 | $0.005333 | $0.00567 | +3.88% | $65,394 | $16.55M |
| Aug 19, 2026 | $0.005207 | $0.005488 | $0.005093 | $0.005458 | +4.82% | $61,656 | $15.94M |
| Aug 18, 2026 | $0.005228 | $0.005236 | $0.004952 | $0.005207 | -0.40% | $56,162 | $15.20M |
| Aug 17, 2026 | $0.005414 | $0.005414 | $0.00512 | $0.005228 | -3.44% | $62,944 | $15.26M |
| Aug 16, 2026 | $0.005106 | $0.005599 | $0.004964 | $0.005414 | +6.03% | $68,095 | $15.81M |
| Aug 15, 2026 | $0.005029 | $0.005202 | $0.004929 | $0.005106 | +1.53% | $66,403 | $14.91M |
| Aug 14, 2026 | $0.004858 | $0.005157 | $0.004774 | $0.005029 | +3.52% | $57,051 | $14.68M |
| Aug 13, 2026 | $0.004777 | $0.004908 | $0.004752 | $0.004858 | +1.70% | $55,217 | $14.18M |
| Aug 12, 2026 | $0.005054 | $0.005146 | $0.004702 | $0.004777 | -5.48% | $57,876 | $13.95M |
| Aug 11, 2026 | $0.005352 | $0.005414 | $0.005002 | $0.005054 | -5.57% | $56,654 | $14.76M |
| Aug 10, 2026 | $0.005543 | $0.005566 | $0.005304 | $0.005352 | -3.45% | $55,895 | $15.63M |
| Aug 9, 2026 | $0.005329 | $0.005697 | $0.005284 | $0.005543 | +4.02% | $56,886 | $16.18M |
| Aug 8, 2026 | $0.005259 | $0.005436 | $0.005233 | $0.005329 | +1.33% | $53,933 | $15.56M |
| Aug 7, 2026 | $0.005355 | $0.005447 | $0.005245 | $0.005259 | — | $53,609 | $15.35M |
Big Time Historical Data FAQ
Window highs, lows, best/worst days and volume for Big TimeWhat is the all-time high for BIGTIME?
Big Time's record price is about $0.977359. It currently trades at $0.00658, roughly 99.3% below that peak. The all-time low on record is $0.00473913. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BIGTIME market cap?
Big Time has a market capitalisation of about $19.16M, on roughly $11.14M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BIGTIME change over this window?
Across 90 daily candles, close-to-close moved up 24.87%.
What were BIGTIME's high and low in this window?
In this sample, the highest trade print is about $0.010361 (Oct 3, 2026) and the lowest about $0.004702 (Aug 12, 2026).
What were BIGTIME's best and worst days in this window?
Best close-to-close day was about +9.19% (Sep 18, 2026); worst was -7.89% (Oct 7, 2026).