What historical data is shown for BIGTIME?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Big Time (BIGTIME) Historical Data
ETH
Gaming
Big Time Historical Price Information — Daily BIGTIME Open, High, Low, Close & Volume
$0.00684
-5.00% 1D
Recently Viewed
1H-1.01%
1D-5.00%
1W-5.39%
1M+31.03%
Big Time (BIGTIME) has 90 days of daily open, high, low and close on file. Over that window BIGTIME ranged $0.004777 to $0.008784, closed at $0.006847 and is down 19.4% across the window.
Big Time — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.008784
Window low
$0.004777
First → last
-19.45%
Latest close
$0.006847
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BIGTIME Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.007162 | $0.00726 | $0.006847 | $0.006847 | -4.40% | $46,268 | $19.78M |
| Sep 15, 2026 | $0.007191 | $0.00753 | $0.0069 | $0.007162 | -0.40% | $60,875 | $20.69M |
| Sep 14, 2026 | $0.007276 | $0.007502 | $0.00711 | $0.007191 | -1.17% | $63,621 | $20.77M |
| Sep 13, 2026 | $0.007367 | $0.00784 | $0.007192 | $0.007276 | -1.24% | $59,040 | $21.02M |
| Sep 12, 2026 | $0.006863 | $0.007447 | $0.006863 | $0.007367 | +7.34% | $61,494 | $21.28M |
| Sep 11, 2026 | $0.006578 | $0.006969 | $0.006494 | $0.006863 | +4.33% | $54,834 | $19.82M |
| Sep 10, 2026 | $0.007064 | $0.007076 | $0.006566 | $0.006578 | -6.88% | $57,709 | $19.00M |
| Sep 9, 2026 | $0.007547 | $0.007547 | $0.006908 | $0.007064 | -6.40% | $55,977 | $20.40M |
| Sep 8, 2026 | $0.007295 | $0.007589 | $0.007071 | $0.007547 | +3.45% | $54,356 | $21.80M |
| Sep 7, 2026 | $0.006973 | $0.007497 | $0.006963 | $0.007295 | +4.62% | $55,995 | $21.07M |
| Sep 6, 2026 | $0.006823 | $0.006976 | $0.006717 | $0.006973 | +2.20% | $59,979 | $20.14M |
| Sep 5, 2026 | $0.006648 | $0.006859 | $0.006555 | $0.006823 | +2.63% | $56,913 | $19.71M |
| Sep 4, 2026 | $0.006623 | $0.006649 | $0.006388 | $0.006648 | +0.38% | $56,388 | $19.20M |
| Sep 3, 2026 | $0.006498 | $0.006877 | $0.006453 | $0.006623 | +1.92% | $55,674 | $19.13M |
| Sep 2, 2026 | $0.006418 | $0.006894 | $0.006351 | $0.006498 | +1.25% | $55,442 | $18.77M |
| Sep 1, 2026 | $0.006614 | $0.006725 | $0.006345 | $0.006418 | -2.96% | $55,257 | $18.54M |
| Aug 31, 2026 | $0.006671 | $0.006989 | $0.006605 | $0.006614 | -0.85% | $58,575 | $19.10M |
| Aug 30, 2026 | $0.006494 | $0.007005 | $0.006474 | $0.006671 | +2.73% | $59,150 | $19.27M |
| Aug 29, 2026 | $0.006428 | $0.006569 | $0.006311 | $0.006494 | +1.03% | $54,597 | $18.76M |
| Aug 28, 2026 | $0.006458 | $0.006571 | $0.006111 | $0.006428 | -0.46% | $53,994 | $18.57M |
| Aug 27, 2026 | $0.006457 | $0.006676 | $0.006294 | $0.006458 | +0.02% | $61,377 | $18.65M |
| Aug 26, 2026 | $0.006311 | $0.006508 | $0.006215 | $0.006457 | +2.31% | $56,649 | $18.65M |
| Aug 25, 2026 | $0.006569 | $0.006728 | $0.006231 | $0.006311 | -3.93% | $58,887 | $18.23M |
| Aug 24, 2026 | $0.006617 | $0.006657 | $0.006384 | $0.006569 | -0.73% | $61,381 | $18.97M |
| Aug 23, 2026 | $0.006368 | $0.006782 | $0.005946 | $0.006617 | +3.91% | $75,292 | $19.11M |
| Aug 22, 2026 | $0.006127 | $0.007098 | $0.005779 | $0.006368 | +3.93% | $82,958 | $18.39M |
| Aug 21, 2026 | $0.00567 | $0.006151 | $0.005631 | $0.006127 | +8.06% | $61,770 | $17.70M |
| Aug 20, 2026 | $0.005458 | $0.005688 | $0.005333 | $0.00567 | +3.88% | $65,394 | $16.38M |
| Aug 19, 2026 | $0.005207 | $0.005488 | $0.005093 | $0.005458 | +4.82% | $61,656 | $15.77M |
| Aug 18, 2026 | $0.005228 | $0.005236 | $0.004952 | $0.005207 | -0.40% | $56,162 | $15.04M |
| Aug 17, 2026 | $0.005414 | $0.005414 | $0.00512 | $0.005228 | -3.44% | $62,944 | $15.10M |
| Aug 16, 2026 | $0.005106 | $0.005599 | $0.004964 | $0.005414 | +6.03% | $68,095 | $15.64M |
| Aug 15, 2026 | $0.005029 | $0.005202 | $0.004929 | $0.005106 | +1.53% | $66,403 | $14.75M |
| Aug 14, 2026 | $0.004858 | $0.005157 | $0.004774 | $0.005029 | +3.52% | $57,051 | $14.53M |
| Aug 13, 2026 | $0.004777 | $0.004908 | $0.004752 | $0.004858 | +1.70% | $55,217 | $14.03M |
| Aug 12, 2026 | $0.005054 | $0.005146 | $0.004702 | $0.004777 | -5.48% | $57,876 | $13.80M |
| Aug 11, 2026 | $0.005352 | $0.005414 | $0.005002 | $0.005054 | -5.57% | $56,654 | $14.60M |
| Aug 10, 2026 | $0.005543 | $0.005566 | $0.005304 | $0.005352 | -3.45% | $55,895 | $15.46M |
| Aug 9, 2026 | $0.005329 | $0.005697 | $0.005284 | $0.005543 | +4.02% | $56,886 | $16.01M |
| Aug 8, 2026 | $0.005259 | $0.005436 | $0.005233 | $0.005329 | +1.33% | $53,933 | $15.39M |
| Aug 7, 2026 | $0.005355 | $0.005447 | $0.005245 | $0.005259 | -1.79% | $53,609 | $15.19M |
| Aug 6, 2026 | $0.005526 | $0.005568 | $0.005303 | $0.005355 | -3.09% | $57,751 | $15.47M |
| Aug 5, 2026 | $0.005383 | $0.005537 | $0.005352 | $0.005526 | +2.66% | $55,833 | $15.96M |
| Aug 4, 2026 | $0.005579 | $0.005589 | $0.005383 | $0.005383 | -3.51% | $55,211 | $15.55M |
| Aug 3, 2026 | $0.005636 | $0.005714 | $0.005435 | $0.005579 | -1.01% | $57,246 | $16.12M |
| Aug 2, 2026 | $0.005575 | $0.005677 | $0.005506 | $0.005636 | +1.09% | $55,731 | $16.28M |
| Aug 1, 2026 | $0.005739 | $0.005769 | $0.00549 | $0.005575 | -2.86% | $56,016 | $16.10M |
| Jul 31, 2026 | $0.005769 | $0.005837 | $0.005594 | $0.005739 | -0.52% | $55,961 | $16.58M |
| Jul 30, 2026 | $0.005643 | $0.006008 | $0.005592 | $0.005769 | +2.23% | $53,026 | $16.66M |
| Jul 29, 2026 | $0.005974 | $0.006006 | $0.005544 | $0.005643 | -5.54% | $55,135 | $16.30M |
| Jul 28, 2026 | $0.006113 | $0.006148 | $0.005913 | $0.005974 | -2.27% | $53,840 | $17.26M |
| Jul 27, 2026 | $0.006535 | $0.006579 | $0.006051 | $0.006113 | -6.46% | $53,185 | $17.66M |
| Jul 26, 2026 | $0.006508 | $0.006625 | $0.006418 | $0.006535 | +0.41% | $54,736 | $18.88M |
| Jul 25, 2026 | $0.006454 | $0.00653 | $0.006379 | $0.006508 | +0.84% | $54,488 | $18.80M |
| Jul 24, 2026 | $0.006504 | $0.006592 | $0.006407 | $0.006454 | -0.77% | $55,392 | $18.64M |
| Jul 23, 2026 | $0.006719 | $0.006719 | $0.006468 | $0.006504 | -3.20% | $51,693 | $18.79M |
| Jul 22, 2026 | $0.00683 | $0.006854 | $0.006567 | $0.006719 | -1.63% | $49,918 | $19.41M |
| Jul 21, 2026 | $0.006629 | $0.007297 | $0.00657 | $0.00683 | +3.03% | $54,881 | $19.73M |
| Jul 20, 2026 | $0.006538 | $0.006887 | $0.00641 | $0.006629 | +1.39% | $56,470 | $19.15M |
| Jul 19, 2026 | $0.00665 | $0.006693 | $0.006506 | $0.006538 | -1.68% | $53,837 | $18.89M |
| Jul 18, 2026 | $0.006761 | $0.006782 | $0.006497 | $0.00665 | -1.64% | $58,600 | $19.21M |
| Jul 17, 2026 | $0.006832 | $0.006911 | $0.006711 | $0.006761 | -1.04% | $60,005 | $19.53M |
| Jul 16, 2026 | $0.00693 | $0.006941 | $0.006676 | $0.006832 | -1.41% | $56,442 | $19.73M |
| Jul 15, 2026 | $0.006937 | $0.007077 | $0.006857 | $0.00693 | -0.10% | $65,294 | $20.02M |
| Jul 14, 2026 | $0.006749 | $0.007088 | $0.006723 | $0.006937 | +2.79% | $54,607 | $20.04M |
| Jul 13, 2026 | $0.007054 | $0.007204 | $0.006671 | $0.006749 | -4.32% | $54,247 | $19.49M |
| Jul 12, 2026 | $0.007229 | $0.007345 | $0.00703 | $0.007054 | -2.42% | $56,536 | $20.38M |
| Jul 11, 2026 | $0.007215 | $0.007457 | $0.007177 | $0.007229 | +0.19% | $56,426 | $20.88M |
| Jul 10, 2026 | $0.00715 | $0.007265 | $0.007048 | $0.007215 | +0.91% | $55,465 | $20.84M |
| Jul 9, 2026 | $0.00724 | $0.007317 | $0.00706 | $0.00715 | -1.24% | $57,375 | $20.65M |
| Jul 8, 2026 | $0.007229 | $0.007287 | $0.007011 | $0.00724 | +0.15% | $52,985 | $20.91M |
| Jul 7, 2026 | $0.007438 | $0.007479 | $0.007161 | $0.007229 | -2.81% | $54,464 | $20.88M |
| Jul 6, 2026 | $0.007577 | $0.007592 | $0.007201 | $0.007438 | -1.83% | $55,959 | $21.48M |
| Jul 5, 2026 | $0.007683 | $0.007748 | $0.007421 | $0.007577 | -1.38% | $50,856 | $21.89M |
| Jul 4, 2026 | $0.007725 | $0.007772 | $0.007569 | $0.007683 | -0.54% | $53,700 | $22.19M |
| Jul 3, 2026 | $0.007431 | $0.007822 | $0.007401 | $0.007725 | +3.96% | $54,655 | $22.31M |
| Jul 2, 2026 | $0.007262 | $0.007532 | $0.0072 | $0.007431 | +2.33% | $56,357 | $21.46M |
| Jul 1, 2026 | $0.00707 | $0.00747 | $0.006906 | $0.007262 | +2.72% | $53,729 | $20.98M |
| Jun 30, 2026 | $0.007397 | $0.007664 | $0.007055 | $0.00707 | -4.42% | $57,922 | $20.42M |
| Jun 29, 2026 | $0.007468 | $0.007617 | $0.007325 | $0.007397 | -0.95% | $55,325 | $21.37M |
| Jun 28, 2026 | $0.007456 | $0.00762 | $0.007377 | $0.007468 | +0.16% | $54,930 | $21.57M |
| Jun 27, 2026 | $0.007692 | $0.00781 | $0.007414 | $0.007456 | -3.07% | $55,433 | $21.54M |
| Jun 26, 2026 | $0.007505 | $0.007866 | $0.007206 | $0.007692 | +2.49% | $53,703 | $22.22M |
| Jun 25, 2026 | $0.0077 | $0.007777 | $0.007128 | $0.007505 | -2.53% | $55,264 | $21.68M |
| Jun 24, 2026 | $0.007913 | $0.008102 | $0.007382 | $0.0077 | -2.69% | $55,591 | $22.24M |
| Jun 23, 2026 | $0.00829 | $0.008335 | $0.007783 | $0.007913 | -4.55% | $54,871 | $22.86M |
| Jun 22, 2026 | $0.008396 | $0.00868 | $0.008246 | $0.00829 | -1.26% | $56,240 | $23.95M |
| Jun 21, 2026 | $0.008784 | $0.008963 | $0.008391 | $0.008396 | -4.42% | $55,632 | $24.25M |
| Jun 20, 2026 | $0.0085 | $0.008937 | $0.008425 | $0.008784 | +3.34% | $59,209 | $25.37M |
| Jun 19, 2026 | $0.008539 | $0.008708 | $0.008392 | $0.0085 | — | $56,989 | $24.55M |
Big Time Historical Data FAQ
Window highs, lows, best/worst days and volume for Big TimeWhat is the all-time high for BIGTIME?
Big Time's record price is about $0.977359. It currently trades at $0.00684, roughly 99.3% below that peak. The all-time low on record is $0.00473913. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BIGTIME market cap?
Big Time has a market capitalisation of about $19.85M, on roughly $9.62M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BIGTIME change over this window?
Across 90 daily candles, close-to-close moved down 19.45%.
What were BIGTIME's high and low in this window?
In this sample, the highest trade print is about $0.008963 (Jun 21, 2026) and the lowest about $0.004702 (Aug 12, 2026).
What were BIGTIME's best and worst days in this window?
Best close-to-close day was about +8.06% (Aug 21, 2026); worst was -6.88% (Sep 10, 2026).