What historical data is shown for BICO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Biconomy (BICO) Historical Data
ETH
DeFi
Biconomy Historical Price Information — Daily BICO Open, High, Low, Close & Volume
$0.01508
+0.47% 1D
Recently Viewed
1H+1.48%
1D+0.47%
1W-3.64%
1M-30.38%
Biconomy (BICO) has 90 days of daily open, high, low and close on file. Over that window BICO ranged $0.01486 to $0.06322, closed at $0.01507 and is down 72.3% across the window.
Biconomy — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06322
Window low
$0.01486
First → last
-72.28%
Latest close
$0.01507
vs live
+0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BICO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01503 | $0.01515 | $0.0144 | $0.01507 | +0.27% | $14,489 | $15.07M |
| Nov 3, 2026 | $0.01512 | $0.01527 | $0.01476 | $0.01503 | -0.60% | $59,391 | $15.03M |
| Nov 2, 2026 | $0.01563 | $0.01587 | $0.01469 | $0.01512 | -3.26% | $57,559 | $15.12M |
| Nov 1, 2026 | $0.01575 | $0.01605 | $0.01503 | $0.01563 | -0.76% | $59,130 | $15.63M |
| Oct 31, 2026 | $0.01648 | $0.01657 | $0.01573 | $0.01575 | -4.43% | $57,266 | $15.75M |
| Oct 30, 2026 | $0.01575 | $0.01703 | $0.01484 | $0.01648 | +4.63% | $82,843 | $16.48M |
| Oct 29, 2026 | $0.0173 | $0.01812 | $0.01565 | $0.01575 | -8.96% | $217,611 | $15.75M |
| Oct 28, 2026 | $0.01546 | $0.01821 | $0.01539 | $0.0173 | +11.90% | $79,221 | $17.30M |
| Oct 27, 2026 | $0.01493 | $0.01577 | $0.0147 | $0.01546 | +3.55% | $53,911 | $15.46M |
| Oct 26, 2026 | $0.01486 | $0.01531 | $0.0146 | $0.01493 | +0.47% | $63,052 | $14.93M |
| Oct 25, 2026 | $0.01548 | $0.0155 | $0.0147 | $0.01486 | -4.01% | $55,252 | $14.86M |
| Oct 24, 2026 | $0.01558 | $0.01592 | $0.01501 | $0.01548 | -0.64% | $66,548 | $15.48M |
| Oct 23, 2026 | $0.01591 | $0.01641 | $0.01522 | $0.01558 | -2.07% | $62,600 | $15.58M |
| Oct 22, 2026 | $0.01698 | $0.01711 | $0.01564 | $0.01591 | -6.30% | $63,162 | $15.91M |
| Oct 21, 2026 | $0.01676 | $0.0174 | $0.01667 | $0.01698 | +1.31% | $94,943 | $16.98M |
| Oct 20, 2026 | $0.01637 | $0.0170 | $0.01594 | $0.01676 | +2.38% | $70,187 | $16.76M |
| Oct 19, 2026 | $0.01645 | $0.0166 | $0.0161 | $0.01637 | -0.49% | $60,938 | $16.37M |
| Oct 18, 2026 | $0.01671 | $0.01676 | $0.01549 | $0.01645 | -1.56% | $56,767 | $16.45M |
| Oct 17, 2026 | $0.01739 | $0.01745 | $0.01633 | $0.01671 | -3.91% | $74,971 | $16.71M |
| Oct 16, 2026 | $0.01725 | $0.01763 | $0.01698 | $0.01739 | +0.81% | $60,025 | $17.39M |
| Oct 15, 2026 | $0.01693 | $0.01742 | $0.01581 | $0.01725 | +1.89% | $79,740 | $17.25M |
| Oct 14, 2026 | $0.01739 | $0.01758 | $0.01669 | $0.01693 | -2.65% | $55,953 | $16.93M |
| Oct 13, 2026 | $0.01742 | $0.01778 | $0.01664 | $0.01739 | -0.17% | $88,709 | $17.39M |
| Oct 12, 2026 | $0.01874 | $0.01889 | $0.01731 | $0.01742 | -7.04% | $73,860 | $17.42M |
| Oct 11, 2026 | $0.01934 | $0.0194 | $0.01842 | $0.01874 | -3.10% | $82,545 | $18.74M |
| Oct 10, 2026 | $0.01959 | $0.02031 | $0.01922 | $0.01934 | -1.28% | $80,441 | $19.34M |
| Oct 9, 2026 | $0.01994 | $0.0204 | $0.01858 | $0.01959 | -1.76% | $83,308 | $19.59M |
| Oct 8, 2026 | $0.0202 | $0.02041 | $0.01863 | $0.01994 | -1.29% | $75,667 | $19.94M |
| Oct 7, 2026 | $0.02073 | $0.02086 | $0.01941 | $0.0202 | -2.56% | $69,917 | $20.20M |
| Oct 6, 2026 | $0.02123 | $0.02135 | $0.02063 | $0.02073 | -2.36% | $70,752 | $20.73M |
| Oct 5, 2026 | $0.02165 | $0.0221 | $0.02031 | $0.02123 | -1.94% | $81,391 | $21.23M |
| Oct 4, 2026 | $0.02176 | $0.02212 | $0.02149 | $0.02165 | -0.51% | $60,200 | $21.65M |
| Oct 3, 2026 | $0.02204 | $0.02249 | $0.02153 | $0.02176 | -1.27% | $59,473 | $21.76M |
| Oct 2, 2026 | $0.02199 | $0.0229 | $0.02069 | $0.02204 | +0.23% | $90,362 | $22.04M |
| Oct 1, 2026 | $0.02193 | $0.02251 | $0.0212 | $0.02199 | +0.27% | $67,198 | $21.99M |
| Sep 30, 2026 | $0.02117 | $0.02245 | $0.02084 | $0.02193 | +3.59% | $68,140 | $21.93M |
| Sep 29, 2026 | $0.0207 | $0.02162 | $0.01979 | $0.02117 | +2.27% | $74,842 | $21.17M |
| Sep 28, 2026 | $0.0228 | $0.02292 | $0.02029 | $0.0207 | -9.21% | $71,307 | $20.70M |
| Sep 27, 2026 | $0.02269 | $0.02295 | $0.02223 | $0.0228 | +0.48% | $61,049 | $22.80M |
| Sep 26, 2026 | $0.02281 | $0.02323 | $0.02197 | $0.02269 | -0.53% | $71,793 | $22.69M |
| Sep 25, 2026 | $0.02259 | $0.02295 | $0.0222 | $0.02281 | +0.97% | $70,497 | $22.81M |
| Sep 24, 2026 | $0.02158 | $0.02311 | $0.02131 | $0.02259 | +4.68% | $97,821 | $22.59M |
| Sep 23, 2026 | $0.02283 | $0.02309 | $0.02077 | $0.02158 | -5.48% | $114,216 | $21.58M |
| Sep 22, 2026 | $0.02269 | $0.02294 | $0.02189 | $0.02283 | +0.62% | $99,029 | $22.83M |
| Sep 21, 2026 | $0.02162 | $0.0238 | $0.02117 | $0.02269 | +4.95% | $166,691 | $22.69M |
| Sep 20, 2026 | $0.02094 | $0.02188 | $0.02015 | $0.02162 | +3.25% | $89,554 | $21.62M |
| Sep 19, 2026 | $0.02126 | $0.02155 | $0.02034 | $0.02094 | -1.51% | $103,795 | $20.94M |
| Sep 18, 2026 | $0.01942 | $0.02139 | $0.0192 | $0.02126 | +9.47% | $111,479 | $21.26M |
| Sep 17, 2026 | $0.01887 | $0.01952 | $0.01864 | $0.01942 | +2.91% | $118,709 | $19.42M |
| Sep 16, 2026 | $0.0189 | $0.01908 | $0.01813 | $0.01887 | -0.16% | $84,326 | $18.87M |
| Sep 15, 2026 | $0.01914 | $0.01935 | $0.01836 | $0.0189 | -1.25% | $89,812 | $18.90M |
| Sep 14, 2026 | $0.01873 | $0.01952 | $0.01851 | $0.01914 | +2.19% | $108,151 | $19.14M |
| Sep 13, 2026 | $0.01981 | $0.01994 | $0.01843 | $0.01873 | -5.45% | $137,003 | $18.73M |
| Sep 12, 2026 | $0.02091 | $0.02092 | $0.01969 | $0.01981 | -5.26% | $148,225 | $19.81M |
| Sep 11, 2026 | $0.01973 | $0.02103 | $0.01936 | $0.02091 | +5.98% | $126,262 | $20.91M |
| Sep 10, 2026 | $0.0211 | $0.02119 | $0.01964 | $0.01973 | -6.49% | $171,667 | $19.73M |
| Sep 9, 2026 | $0.02316 | $0.02384 | $0.01946 | $0.0211 | -8.89% | $184,998 | $21.10M |
| Sep 8, 2026 | $0.02278 | $0.02483 | $0.02253 | $0.02316 | +1.67% | $211,065 | $23.16M |
| Sep 7, 2026 | $0.02256 | $0.02357 | $0.02176 | $0.02278 | +0.98% | $189,531 | $22.78M |
| Sep 6, 2026 | $0.0225 | $0.02315 | $0.02174 | $0.02256 | +0.27% | $172,857 | $22.56M |
| Sep 5, 2026 | $0.02363 | $0.0243 | $0.02234 | $0.0225 | -4.78% | $179,891 | $22.50M |
| Sep 4, 2026 | $0.02206 | $0.0250 | $0.02156 | $0.02363 | +7.12% | $215,627 | $23.63M |
| Sep 3, 2026 | $0.0214 | $0.0224 | $0.0207 | $0.02206 | +3.08% | $188,443 | $22.06M |
| Sep 2, 2026 | $0.02203 | $0.02326 | $0.02104 | $0.0214 | -2.86% | $115,620 | $21.40M |
| Sep 1, 2026 | $0.02358 | $0.02382 | $0.02094 | $0.02203 | -6.57% | $147,511 | $22.03M |
| Aug 31, 2026 | $0.02166 | $0.02394 | $0.02065 | $0.02358 | +8.86% | $153,349 | $23.58M |
| Aug 30, 2026 | $0.0228 | $0.0259 | $0.02111 | $0.02166 | -5.00% | $129,778 | $21.66M |
| Aug 29, 2026 | $0.02303 | $0.02327 | $0.02154 | $0.0228 | -1.00% | $115,824 | $22.80M |
| Aug 28, 2026 | $0.02612 | $0.0279 | $0.02242 | $0.02303 | -11.83% | $285,605 | $23.03M |
| Aug 27, 2026 | $0.02509 | $0.03305 | $0.02428 | $0.02612 | +4.11% | $547,099 | $26.12M |
| Aug 26, 2026 | $0.0197 | $0.02799 | $0.01938 | $0.02509 | +27.36% | $649,884 | $25.09M |
| Aug 25, 2026 | $0.01868 | $0.01982 | $0.01816 | $0.0197 | +5.46% | $183,550 | $19.70M |
| Aug 24, 2026 | $0.01924 | $0.01924 | $0.0180 | $0.01868 | -2.91% | $115,097 | $18.68M |
| Aug 23, 2026 | $0.01963 | $0.02014 | $0.01808 | $0.01924 | -1.99% | $174,704 | $19.24M |
| Aug 22, 2026 | $0.02055 | $0.02154 | $0.01681 | $0.01963 | -4.48% | $205,661 | $19.63M |
| Aug 21, 2026 | $0.01896 | $0.02253 | $0.01814 | $0.02055 | +8.39% | $271,476 | $20.55M |
| Aug 20, 2026 | $0.01707 | $0.02013 | $0.01654 | $0.01896 | +11.07% | $203,081 | $18.96M |
| Aug 19, 2026 | $0.0188 | $0.0189 | $0.01632 | $0.01707 | -9.20% | $169,544 | $17.07M |
| Aug 18, 2026 | $0.01978 | $0.02149 | $0.01873 | $0.0188 | -4.95% | $140,392 | $18.80M |
| Aug 17, 2026 | $0.02285 | $0.0239 | $0.01938 | $0.01978 | -13.44% | $132,388 | $19.78M |
| Aug 16, 2026 | $0.02071 | $0.02651 | $0.02015 | $0.02285 | +10.33% | $191,709 | $22.85M |
| Aug 15, 2026 | $0.02523 | $0.02993 | $0.01984 | $0.02071 | -17.92% | $224,384 | $20.71M |
| Aug 14, 2026 | $0.02722 | $0.02897 | $0.02385 | $0.02523 | -7.31% | $178,359 | $25.23M |
| Aug 13, 2026 | $0.03364 | $0.03423 | $0.0270 | $0.02722 | -19.08% | $170,824 | $27.22M |
| Aug 12, 2026 | $0.03836 | $0.03942 | $0.03157 | $0.03364 | -12.30% | $206,648 | $33.64M |
| Aug 11, 2026 | $0.04216 | $0.0520 | $0.03688 | $0.03836 | -9.01% | $382,885 | $38.36M |
| Aug 10, 2026 | $0.04847 | $0.04849 | $0.03758 | $0.04216 | -13.02% | $256,721 | $42.16M |
| Aug 9, 2026 | $0.06322 | $0.08978 | $0.03853 | $0.04847 | -23.33% | $974,263 | $48.47M |
| Aug 8, 2026 | $0.05436 | $0.06537 | $0.0499 | $0.06322 | +16.30% | $806,583 | $63.22M |
| Aug 7, 2026 | $0.03897 | $0.0592 | $0.03191 | $0.05436 | — | $927,945 | $54.36M |
Biconomy Historical Data FAQ
Window highs, lows, best/worst days and volume for BiconomyWhat is the all-time high for BICO?
Biconomy's record price is about $21.45. It currently trades at $0.01508, roughly 99.9% below that peak. The all-time low on record is $0.01125079. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BICO market cap?
Biconomy has a market capitalisation of about $15.08M, on roughly $2.19M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BICO change over this window?
Across 90 daily candles, close-to-close moved down 72.28%.
What were BICO's high and low in this window?
In this sample, the highest trade print is about $0.08978 (Aug 9, 2026) and the lowest about $0.0144 (Nov 4, 2026).
What were BICO's best and worst days in this window?
Best close-to-close day was about +27.36% (Aug 26, 2026); worst was -23.33% (Aug 9, 2026).