What historical data is shown for BDX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Beldex (BDX) Historical Data
BSC
Layer-1
Beldex Historical Price Information — Daily BDX Open, High, Low, Close & Volume
$0.07324
+1.15% 1D
Recently Viewed
1H+0.59%
1D+1.15%
1W+0.90%
1M-0.04%
Beldex (BDX) has 90 days of daily open, high, low and close on file. Over that window BDX ranged $0.07073 to $0.09206, closed at $0.07314 and is down 19.9% across the window.
Beldex — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09206
Window low
$0.07073
First → last
-19.88%
Latest close
$0.07314
vs live
+0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BDX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.07223 | $0.07325 | $0.07183 | $0.07314 | +1.26% | $340,900 | $575.73M |
| Nov 3, 2026 | $0.07208 | $0.0736 | $0.07197 | $0.07223 | +0.21% | $1.06M | $568.57M |
| Nov 2, 2026 | $0.07254 | $0.07392 | $0.07163 | $0.07208 | -0.63% | $773,673 | $567.39M |
| Nov 1, 2026 | $0.07073 | $0.07267 | $0.07062 | $0.07254 | +2.56% | $962,655 | $571.01M |
| Oct 31, 2026 | $0.07219 | $0.07362 | $0.0706 | $0.07073 | -2.02% | $988,802 | $556.76M |
| Oct 30, 2026 | $0.07091 | $0.0735 | $0.07062 | $0.07219 | +1.81% | $773,503 | $568.26M |
| Oct 29, 2026 | $0.0742 | $0.07449 | $0.07048 | $0.07091 | -4.43% | $1.30M | $558.18M |
| Oct 28, 2026 | $0.07428 | $0.07455 | $0.07043 | $0.0742 | -0.11% | $1.53M | $584.08M |
| Oct 27, 2026 | $0.07442 | $0.0762 | $0.0735 | $0.07428 | -0.19% | $1.66M | $584.71M |
| Oct 26, 2026 | $0.07473 | $0.0769 | $0.07317 | $0.07442 | -0.41% | $1.63M | $585.81M |
| Oct 25, 2026 | $0.07792 | $0.07792 | $0.07352 | $0.07473 | -4.09% | $1.53M | $588.25M |
| Oct 24, 2026 | $0.0752 | $0.0800 | $0.07324 | $0.07792 | +3.62% | $1.32M | $613.36M |
| Oct 23, 2026 | $0.0779 | $0.08285 | $0.0740 | $0.0752 | -3.47% | $1.40M | $591.95M |
| Oct 22, 2026 | $0.0732 | $0.07826 | $0.07301 | $0.0779 | +6.42% | $1.35M | $613.20M |
| Oct 21, 2026 | $0.07359 | $0.07547 | $0.07302 | $0.0732 | -0.53% | $1.36M | $576.21M |
| Oct 20, 2026 | $0.0744 | $0.07499 | $0.0733 | $0.07359 | -1.09% | $588,681 | $579.28M |
| Oct 19, 2026 | $0.07511 | $0.0769 | $0.07351 | $0.0744 | -0.95% | $503,878 | $585.65M |
| Oct 18, 2026 | $0.07688 | $0.07696 | $0.07467 | $0.07511 | -2.30% | $469,367 | $591.24M |
| Oct 17, 2026 | $0.07495 | $0.0800 | $0.07362 | $0.07688 | +2.58% | $479,022 | $605.17M |
| Oct 16, 2026 | $0.07342 | $0.07871 | $0.07263 | $0.07495 | +2.08% | $468,570 | $589.98M |
| Oct 15, 2026 | $0.08342 | $0.08597 | $0.0700 | $0.07342 | -11.99% | $684,317 | $577.94M |
| Oct 14, 2026 | $0.08601 | $0.08912 | $0.08166 | $0.08342 | -3.01% | $574,857 | $656.65M |
| Oct 13, 2026 | $0.08922 | $0.0994 | $0.0860 | $0.08601 | -3.60% | $556,234 | $677.04M |
| Oct 12, 2026 | $0.08035 | $0.09153 | $0.08031 | $0.08922 | +11.04% | $505,884 | $702.31M |
| Oct 11, 2026 | $0.07884 | $0.08068 | $0.0788 | $0.08035 | +1.92% | $522,927 | $632.49M |
| Oct 10, 2026 | $0.0773 | $0.08006 | $0.07728 | $0.07884 | +1.99% | $482,619 | $620.60M |
| Oct 9, 2026 | $0.07632 | $0.08237 | $0.0751 | $0.0773 | +1.28% | $574,380 | $608.48M |
| Oct 8, 2026 | $0.07408 | $0.0799 | $0.07292 | $0.07632 | +3.02% | $545,095 | $600.77M |
| Oct 7, 2026 | $0.07399 | $0.07594 | $0.07335 | $0.07408 | +0.12% | $528,005 | $583.13M |
| Oct 6, 2026 | $0.07423 | $0.07526 | $0.07308 | $0.07399 | -0.32% | $512,875 | $582.42M |
| Oct 5, 2026 | $0.07327 | $0.0760 | $0.0725 | $0.07423 | +1.31% | $472,991 | $584.31M |
| Oct 4, 2026 | $0.07314 | $0.0736 | $0.0722 | $0.07327 | +0.18% | $481,148 | $576.76M |
| Oct 3, 2026 | $0.0732 | $0.07435 | $0.07214 | $0.07314 | -0.08% | $484,591 | $575.73M |
| Oct 2, 2026 | $0.07357 | $0.07448 | $0.07211 | $0.0732 | -0.50% | $467,883 | $576.21M |
| Oct 1, 2026 | $0.07494 | $0.07539 | $0.0718 | $0.07357 | -1.83% | $450,983 | $579.12M |
| Sep 30, 2026 | $0.07562 | $0.07575 | $0.0726 | $0.07494 | -0.90% | $439,849 | $589.90M |
| Sep 29, 2026 | $0.07561 | $0.07677 | $0.07346 | $0.07562 | +0.01% | $539,559 | $595.26M |
| Sep 28, 2026 | $0.07626 | $0.07669 | $0.07505 | $0.07561 | -0.85% | $507,107 | $595.18M |
| Sep 27, 2026 | $0.07728 | $0.07774 | $0.0762 | $0.07626 | -1.32% | $464,991 | $600.29M |
| Sep 26, 2026 | $0.0776 | $0.07836 | $0.0763 | $0.07728 | -0.41% | $493,224 | $608.32M |
| Sep 25, 2026 | $0.07751 | $0.07914 | $0.07702 | $0.0776 | +0.12% | $516,040 | $610.84M |
| Sep 24, 2026 | $0.07578 | $0.07769 | $0.0757 | $0.07751 | +2.28% | $279,423 | $610.13M |
| Sep 23, 2026 | $0.07594 | $0.07684 | $0.07568 | $0.07578 | -0.21% | $493,650 | $596.51M |
| Sep 22, 2026 | $0.07556 | $0.07665 | $0.0755 | $0.07594 | +0.50% | $511,211 | $597.77M |
| Sep 21, 2026 | $0.07595 | $0.07642 | $0.0751 | $0.07556 | -0.51% | $1.02M | $594.78M |
| Sep 20, 2026 | $0.07572 | $0.0768 | $0.07552 | $0.07595 | +0.30% | $927,050 | $597.85M |
| Sep 19, 2026 | $0.07546 | $0.07681 | $0.0753 | $0.07572 | +0.34% | $714,923 | $596.04M |
| Sep 18, 2026 | $0.07612 | $0.07683 | $0.0753 | $0.07546 | -0.87% | $646,302 | $594.00M |
| Sep 17, 2026 | $0.07613 | $0.0790 | $0.0752 | $0.07612 | -0.01% | $542,592 | $599.19M |
| Sep 16, 2026 | $0.07544 | $0.07671 | $0.07533 | $0.07613 | +0.91% | $352,770 | $599.27M |
| Sep 15, 2026 | $0.07542 | $0.07687 | $0.0750 | $0.07544 | +0.03% | $542,212 | $593.84M |
| Sep 14, 2026 | $0.07612 | $0.0764 | $0.07418 | $0.07542 | -0.92% | $790,542 | $593.68M |
| Sep 13, 2026 | $0.07666 | $0.07712 | $0.0760 | $0.07612 | -0.70% | $849,233 | $599.19M |
| Sep 12, 2026 | $0.07679 | $0.07732 | $0.0764 | $0.07666 | -0.17% | $765,639 | $603.44M |
| Sep 11, 2026 | $0.07676 | $0.07733 | $0.07649 | $0.07679 | +0.04% | $910,539 | $604.47M |
| Sep 10, 2026 | $0.07641 | $0.07764 | $0.07635 | $0.07676 | +0.46% | $908,529 | $604.23M |
| Sep 9, 2026 | $0.07723 | $0.0779 | $0.07485 | $0.07641 | -1.06% | $897,636 | $601.47M |
| Sep 8, 2026 | $0.07795 | $0.07851 | $0.07719 | $0.07723 | -0.92% | $910,148 | $607.93M |
| Sep 7, 2026 | $0.07906 | $0.07943 | $0.07762 | $0.07795 | -1.40% | $997,887 | $613.60M |
| Sep 6, 2026 | $0.0793 | $0.07967 | $0.0786 | $0.07906 | -0.30% | $976,747 | $622.33M |
| Sep 5, 2026 | $0.07907 | $0.08062 | $0.07861 | $0.0793 | +0.29% | $929,804 | $624.22M |
| Sep 4, 2026 | $0.07923 | $0.07962 | $0.07879 | $0.07907 | -0.20% | $913,567 | $622.41M |
| Sep 3, 2026 | $0.07856 | $0.07985 | $0.07852 | $0.07923 | +0.85% | $960,457 | $623.67M |
| Sep 2, 2026 | $0.0786 | $0.07906 | $0.07834 | $0.07856 | -0.05% | $926,977 | $618.40M |
| Sep 1, 2026 | $0.07964 | $0.07978 | $0.07844 | $0.0786 | -1.31% | $864,722 | $618.71M |
| Aug 31, 2026 | $0.07906 | $0.08039 | $0.07882 | $0.07964 | +0.73% | $723,780 | $626.90M |
| Aug 30, 2026 | $0.07918 | $0.07966 | $0.07898 | $0.07906 | -0.15% | $939,279 | $622.33M |
| Aug 29, 2026 | $0.07938 | $0.0801 | $0.0790 | $0.07918 | -0.25% | $915,411 | $623.28M |
| Aug 28, 2026 | $0.08018 | $0.08056 | $0.0790 | $0.07938 | -1.00% | $935,131 | $624.85M |
| Aug 27, 2026 | $0.0809 | $0.08145 | $0.07944 | $0.08018 | -0.89% | $1.02M | $631.15M |
| Aug 26, 2026 | $0.08229 | $0.08282 | $0.08011 | $0.0809 | -1.69% | $1.09M | $636.82M |
| Aug 25, 2026 | $0.08314 | $0.08337 | $0.0820 | $0.08229 | -1.02% | $1.04M | $647.76M |
| Aug 24, 2026 | $0.08191 | $0.08328 | $0.08182 | $0.08314 | +1.50% | $990,919 | $654.45M |
| Aug 23, 2026 | $0.08213 | $0.08229 | $0.08182 | $0.08191 | -0.27% | $912,570 | $644.77M |
| Aug 22, 2026 | $0.08255 | $0.08282 | $0.08141 | $0.08213 | -0.51% | $1.04M | $646.50M |
| Aug 21, 2026 | $0.08179 | $0.08277 | $0.0814 | $0.08255 | +0.93% | $1.05M | $649.81M |
| Aug 20, 2026 | $0.08223 | $0.08285 | $0.08116 | $0.08179 | -0.54% | $1.17M | $643.82M |
| Aug 19, 2026 | $0.08161 | $0.08475 | $0.0811 | $0.08223 | +0.76% | $1.12M | $647.29M |
| Aug 18, 2026 | $0.08264 | $0.08448 | $0.0798 | $0.08161 | -1.25% | $1.21M | $642.41M |
| Aug 17, 2026 | $0.07913 | $0.08369 | $0.07909 | $0.08264 | +4.44% | $972,626 | $650.51M |
| Aug 16, 2026 | $0.0797 | $0.08478 | $0.07047 | $0.07913 | -0.72% | $1.33M | $622.88M |
| Aug 15, 2026 | $0.0827 | $0.0898 | $0.0790 | $0.0797 | -3.63% | $1.67M | $627.37M |
| Aug 14, 2026 | $0.08822 | $0.09095 | $0.08001 | $0.0827 | -6.26% | $1.92M | $650.99M |
| Aug 13, 2026 | $0.0867 | $0.09125 | $0.08656 | $0.08822 | +1.75% | $722,705 | $694.44M |
| Aug 12, 2026 | $0.0879 | $0.08988 | $0.0822 | $0.0867 | -1.37% | $1.53M | $682.47M |
| Aug 11, 2026 | $0.09206 | $0.09218 | $0.0815 | $0.0879 | -4.52% | $1.13M | $691.92M |
| Aug 10, 2026 | $0.09141 | $0.09806 | $0.0909 | $0.09206 | +0.71% | $910,747 | $724.67M |
| Aug 9, 2026 | $0.09181 | $0.0935 | $0.09034 | $0.09141 | -0.44% | $965,359 | $719.55M |
| Aug 8, 2026 | $0.09129 | $0.10058 | $0.09095 | $0.09181 | +0.57% | $1.03M | $722.70M |
| Aug 7, 2026 | $0.08798 | $0.09869 | $0.08684 | $0.09129 | — | $1.08M | $718.60M |
Beldex Historical Data FAQ
Window highs, lows, best/worst days and volume for BeldexWhat is the all-time high for BDX?
Beldex's record price is about $0.450785. It currently trades at $0.07324, roughly 83.8% below that peak. The all-time low on record is $0.00027519. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BDX market cap?
Beldex has a market capitalisation of about $576.96M, on roughly $9.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BDX change over this window?
Across 90 daily candles, close-to-close moved down 19.88%.
What were BDX's high and low in this window?
In this sample, the highest trade print is about $0.10058 (Aug 8, 2026) and the lowest about $0.0700 (Oct 15, 2026).
What were BDX's best and worst days in this window?
Best close-to-close day was about +11.04% (Oct 12, 2026); worst was -11.99% (Oct 15, 2026).