What historical data is shown for BCH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bitcoin Cash (BCH) Historical Data
BCH
Layer-1
Bitcoin Cash Historical Price Information — Daily BCH Open, High, Low, Close & Volume
$215.50
-2.75% 1D
Recently Viewed
1H-0.32%
1D-2.75%
1W-16.60%
1M+4.87%
Bitcoin Cash (BCH) has 90 days of daily open, high, low and close on file. Over that window BCH ranged $190.40 to $288.50, closed at $215.00 and is up 8.3% across the window.
Bitcoin Cash — Window Stats
90 daily bars · MEXCBars
90
Window high
$288.50
Window low
$190.40
First → last
+8.31%
Latest close
$215.00
vs live
+0.23%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BCH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $216.80 | $221.70 | $214.80 | $215.00 | -0.83% | $1.26M | $4.32B |
| Sep 15, 2026 | $223.40 | $225.20 | $212.80 | $216.80 | -2.95% | $2.97M | $4.36B |
| Sep 14, 2026 | $220.70 | $230.30 | $219.70 | $223.40 | +1.22% | $3.28M | $4.49B |
| Sep 13, 2026 | $226.40 | $226.90 | $219.50 | $220.70 | -2.52% | $3.09M | $4.43B |
| Sep 12, 2026 | $228.20 | $232.10 | $224.60 | $226.40 | -0.79% | $2.46M | $4.55B |
| Sep 11, 2026 | $223.90 | $238.20 | $220.00 | $228.20 | +1.92% | $6.04M | $4.58B |
| Sep 10, 2026 | $251.80 | $252.40 | $223.30 | $223.90 | -11.08% | $9.86M | $4.50B |
| Sep 9, 2026 | $258.30 | $261.50 | $247.70 | $251.80 | -2.52% | $2.60M | $5.06B |
| Sep 8, 2026 | $259.00 | $263.00 | $251.50 | $258.30 | -0.27% | $3.80M | $5.19B |
| Sep 7, 2026 | $261.00 | $269.70 | $252.50 | $259.00 | -0.77% | $3.66M | $5.20B |
| Sep 6, 2026 | $256.10 | $265.30 | $254.00 | $261.00 | +1.91% | $2.83M | $5.24B |
| Sep 5, 2026 | $248.30 | $259.90 | $244.80 | $256.10 | +3.14% | $3.26M | $5.15B |
| Sep 4, 2026 | $256.60 | $261.30 | $246.90 | $248.30 | -3.23% | $2.59M | $4.99B |
| Sep 3, 2026 | $244.70 | $261.50 | $242.30 | $256.60 | +4.86% | $3.29M | $5.16B |
| Sep 2, 2026 | $246.00 | $250.20 | $241.30 | $244.70 | -0.53% | $1.69M | $4.92B |
| Sep 1, 2026 | $247.10 | $252.00 | $243.10 | $246.00 | -0.45% | $2.09M | $4.94B |
| Aug 31, 2026 | $243.40 | $249.50 | $241.50 | $247.10 | +1.52% | $1.96M | $4.96B |
| Aug 30, 2026 | $247.20 | $255.40 | $239.60 | $243.40 | -1.54% | $2.18M | $4.89B |
| Aug 29, 2026 | $248.00 | $248.90 | $242.60 | $247.20 | -0.32% | $1.43M | $4.97B |
| Aug 28, 2026 | $269.70 | $272.20 | $244.30 | $248.00 | -8.05% | $4.16M | $4.98B |
| Aug 27, 2026 | $268.90 | $274.20 | $264.50 | $269.70 | +0.30% | $2.94M | $5.42B |
| Aug 26, 2026 | $266.00 | $270.90 | $257.90 | $268.90 | +1.09% | $1.81M | $5.40B |
| Aug 25, 2026 | $270.90 | $281.90 | $260.70 | $266.00 | -1.81% | $3.64M | $5.34B |
| Aug 24, 2026 | $274.10 | $285.90 | $262.20 | $270.90 | -1.17% | $6.17M | $5.44B |
| Aug 23, 2026 | $276.50 | $280.10 | $263.30 | $274.10 | -0.87% | $4.26M | $5.51B |
| Aug 22, 2026 | $288.50 | $305.60 | $262.50 | $276.50 | -4.16% | $9.45M | $5.55B |
| Aug 21, 2026 | $223.10 | $301.00 | $223.00 | $288.50 | +29.31% | $18.43M | $5.80B |
| Aug 20, 2026 | $213.30 | $226.60 | $208.40 | $223.10 | +4.59% | $6.70M | $4.48B |
| Aug 19, 2026 | $203.70 | $214.00 | $201.90 | $213.30 | +4.71% | $8.16M | $4.29B |
| Aug 18, 2026 | $205.40 | $205.60 | $202.50 | $203.70 | -0.83% | $458,881 | $4.09B |
| Aug 17, 2026 | $204.00 | $205.90 | $203.30 | $205.40 | +0.69% | $830,316 | $4.13B |
| Aug 16, 2026 | $203.60 | $205.00 | $202.00 | $204.00 | +0.20% | $570,482 | $4.10B |
| Aug 15, 2026 | $204.90 | $207.00 | $202.70 | $203.60 | -0.63% | $4.35M | $4.09B |
| Aug 14, 2026 | $206.60 | $207.30 | $199.80 | $204.90 | -0.82% | $1.16M | $4.12B |
| Aug 13, 2026 | $212.60 | $216.30 | $205.60 | $206.60 | -2.82% | $1.52M | $4.15B |
| Aug 12, 2026 | $213.90 | $216.60 | $211.60 | $212.60 | -0.61% | $524,407 | $4.27B |
| Aug 11, 2026 | $213.20 | $216.00 | $211.00 | $213.90 | +0.33% | $655,203 | $4.30B |
| Aug 10, 2026 | $214.90 | $217.50 | $212.50 | $213.20 | -0.79% | $505,550 | $4.28B |
| Aug 9, 2026 | $216.10 | $218.60 | $214.10 | $214.90 | -0.56% | $400,925 | $4.32B |
| Aug 8, 2026 | $215.00 | $218.90 | $214.60 | $216.10 | +0.51% | $430,595 | $4.34B |
| Aug 7, 2026 | $212.90 | $218.10 | $212.50 | $215.00 | +0.99% | $709,643 | $4.32B |
| Aug 6, 2026 | $214.50 | $215.80 | $210.70 | $212.90 | -0.75% | $868,976 | $4.28B |
| Aug 5, 2026 | $213.50 | $217.40 | $210.00 | $214.50 | +0.47% | $1.27M | $4.31B |
| Aug 4, 2026 | $213.20 | $214.80 | $211.40 | $213.50 | +0.14% | $748,720 | $4.29B |
| Aug 3, 2026 | $212.90 | $215.40 | $208.50 | $213.20 | +0.14% | $807,003 | $4.28B |
| Aug 2, 2026 | $208.10 | $214.90 | $207.20 | $212.90 | +2.31% | $727,031 | $4.28B |
| Aug 1, 2026 | $210.10 | $212.70 | $205.80 | $208.10 | -0.95% | $782,372 | $4.18B |
| Jul 31, 2026 | $216.90 | $218.30 | $205.30 | $210.10 | -3.14% | $1.46M | $4.22B |
| Jul 30, 2026 | $211.40 | $221.90 | $208.30 | $216.90 | +2.60% | $1.67M | $4.36B |
| Jul 29, 2026 | $214.30 | $216.30 | $204.50 | $211.40 | -1.35% | $1.40M | $4.25B |
| Jul 28, 2026 | $211.90 | $215.40 | $209.40 | $214.30 | +1.13% | $1.35M | $4.31B |
| Jul 27, 2026 | $217.10 | $220.10 | $211.00 | $211.90 | -2.40% | $2.25M | $4.26B |
| Jul 26, 2026 | $209.80 | $219.10 | $209.10 | $217.10 | +3.48% | $1.10M | $4.36B |
| Jul 25, 2026 | $210.80 | $212.90 | $209.00 | $209.80 | -0.47% | $1.14M | $4.21B |
| Jul 24, 2026 | $211.90 | $213.30 | $207.70 | $210.80 | -0.52% | $1.06M | $4.23B |
| Jul 23, 2026 | $219.90 | $220.50 | $208.30 | $211.90 | -3.64% | $1.36M | $4.26B |
| Jul 22, 2026 | $224.00 | $225.70 | $218.50 | $219.90 | -1.83% | $944,341 | $4.42B |
| Jul 21, 2026 | $220.00 | $226.90 | $219.70 | $224.00 | +1.82% | $1.43M | $4.50B |
| Jul 20, 2026 | $215.20 | $221.30 | $209.90 | $220.00 | +2.23% | $1.57M | $4.42B |
| Jul 19, 2026 | $220.20 | $220.50 | $214.10 | $215.20 | -2.27% | $986,303 | $4.32B |
| Jul 18, 2026 | $219.80 | $221.70 | $217.10 | $220.20 | +0.18% | $982,495 | $4.42B |
| Jul 17, 2026 | $222.00 | $224.70 | $213.70 | $219.80 | -0.99% | $3.36M | $4.42B |
| Jul 16, 2026 | $223.00 | $227.00 | $219.50 | $222.00 | -0.45% | $3.81M | $4.46B |
| Jul 15, 2026 | $236.90 | $238.30 | $222.50 | $223.00 | -5.87% | $2.28M | $4.48B |
| Jul 14, 2026 | $236.50 | $242.40 | $231.90 | $236.90 | +0.17% | $1.71M | $4.76B |
| Jul 13, 2026 | $240.20 | $244.80 | $233.10 | $236.50 | -1.54% | $1.46M | $4.75B |
| Jul 12, 2026 | $244.00 | $247.80 | $239.10 | $240.20 | -1.56% | $1.62M | $4.83B |
| Jul 11, 2026 | $245.10 | $250.00 | $243.50 | $244.00 | -0.45% | $1.59M | $4.90B |
| Jul 10, 2026 | $237.90 | $255.00 | $236.90 | $245.10 | +3.03% | $2.33M | $4.92B |
| Jul 9, 2026 | $235.50 | $241.20 | $231.40 | $237.90 | +1.02% | $1.68M | $4.78B |
| Jul 8, 2026 | $239.30 | $241.80 | $229.40 | $235.50 | -1.59% | $2.34M | $4.73B |
| Jul 7, 2026 | $242.10 | $245.10 | $234.80 | $239.30 | -1.16% | $1.97M | $4.81B |
| Jul 6, 2026 | $244.40 | $251.10 | $234.70 | $242.10 | -0.94% | $2.94M | $4.86B |
| Jul 5, 2026 | $236.10 | $249.30 | $234.10 | $244.40 | +3.52% | $3.39M | $4.91B |
| Jul 4, 2026 | $229.60 | $237.90 | $224.10 | $236.10 | +2.83% | $2.14M | $4.74B |
| Jul 3, 2026 | $220.30 | $230.90 | $219.40 | $229.60 | +4.22% | $2.61M | $4.61B |
| Jul 2, 2026 | $210.00 | $223.10 | $210.00 | $220.30 | +4.90% | $2.99M | $4.43B |
| Jul 1, 2026 | $200.10 | $219.00 | $196.00 | $210.00 | +4.95% | $3.06M | $4.22B |
| Jun 30, 2026 | $201.30 | $202.50 | $194.30 | $200.10 | -0.60% | $1.75M | $4.02B |
| Jun 29, 2026 | $191.00 | $203.10 | $188.50 | $201.30 | +5.39% | $1.58M | $4.04B |
| Jun 28, 2026 | $195.50 | $198.10 | $188.40 | $191.00 | -2.30% | $1.05M | $3.84B |
| Jun 27, 2026 | $197.40 | $200.10 | $194.30 | $195.50 | -0.96% | $1.12M | $3.93B |
| Jun 26, 2026 | $193.10 | $202.80 | $184.80 | $197.40 | +2.23% | $2.77M | $3.97B |
| Jun 25, 2026 | $190.40 | $197.00 | $182.30 | $193.10 | +1.42% | $2.55M | $3.88B |
| Jun 24, 2026 | $194.60 | $196.50 | $181.00 | $190.40 | -2.16% | $2.99M | $3.83B |
| Jun 23, 2026 | $197.70 | $198.30 | $186.60 | $194.60 | -1.57% | $6.02M | $3.91B |
| Jun 22, 2026 | $195.00 | $205.30 | $194.90 | $197.70 | +1.38% | $1.61M | $3.97B |
| Jun 21, 2026 | $200.10 | $200.20 | $194.50 | $195.00 | -2.55% | $888,824 | $3.92B |
| Jun 20, 2026 | $198.50 | $201.00 | $195.60 | $200.10 | +0.81% | $1.11M | $4.02B |
| Jun 19, 2026 | $199.80 | $199.90 | $192.90 | $198.50 | — | $2.41M | $3.99B |
Bitcoin Cash Historical Data FAQ
Window highs, lows, best/worst days and volume for Bitcoin CashWhat is the all-time high for BCH?
Bitcoin Cash's record price is about $3,785.82. It currently trades at $215.50, roughly 94.3% below that peak. The all-time low on record is $76.93. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BCH market cap?
Bitcoin Cash has a market capitalisation of about $4.34B, on roughly $123.75M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BCH change over this window?
Across 90 daily candles, close-to-close moved up 8.31%.
What were BCH's high and low in this window?
In this sample, the highest trade print is about $305.60 (Aug 22, 2026) and the lowest about $181.00 (Jun 24, 2026).
What were BCH's best and worst days in this window?
Best close-to-close day was about +29.31% (Aug 21, 2026); worst was -11.08% (Sep 10, 2026).