What historical data is shown for BCH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bitcoin Cash (BCH) Historical Data
BCH
Layer-1
Bitcoin Cash Historical Price Information — Daily BCH Open, High, Low, Close & Volume
$275.00
+0.00% 1D
Recently Viewed
1H+1.59%
1D+0.00%
1W-8.18%
1M-13.77%
Bitcoin Cash (BCH) has 90 days of daily open, high, low and close on file. Over that window BCH ranged $203.60 to $345.10, closed at $273.60 and is up 27.3% across the window.
Bitcoin Cash — Window Stats
90 daily bars · MEXCBars
90
Window high
$345.10
Window low
$203.60
First → last
+27.26%
Latest close
$273.60
vs live
+0.51%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BCH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $274.50 | $275.10 | $265.50 | $273.60 | -0.33% | $620,946 | $5.50B |
| Nov 3, 2026 | $276.40 | $278.70 | $273.00 | $274.50 | -0.69% | $1.37M | $5.52B |
| Nov 2, 2026 | $284.40 | $286.60 | $272.90 | $276.40 | -2.81% | $1.19M | $5.56B |
| Nov 1, 2026 | $285.20 | $287.70 | $279.40 | $284.40 | -0.28% | $1.12M | $5.72B |
| Oct 31, 2026 | $294.00 | $298.10 | $283.30 | $285.20 | -2.99% | $1.42M | $5.74B |
| Oct 30, 2026 | $273.70 | $297.70 | $263.30 | $294.00 | +7.42% | $3.71M | $5.91B |
| Oct 29, 2026 | $289.10 | $293.60 | $270.10 | $273.70 | -5.33% | $4.32M | $5.50B |
| Oct 28, 2026 | $296.00 | $304.80 | $281.20 | $289.10 | -2.33% | $3.60M | $5.81B |
| Oct 27, 2026 | $281.20 | $297.20 | $277.20 | $296.00 | +5.26% | $3.06M | $5.95B |
| Oct 26, 2026 | $278.90 | $284.60 | $273.90 | $281.20 | +0.82% | $2.19M | $5.66B |
| Oct 25, 2026 | $277.80 | $282.80 | $270.30 | $278.90 | +0.40% | $1.02M | $5.61B |
| Oct 24, 2026 | $282.50 | $282.50 | $268.00 | $277.80 | -1.66% | $1.51M | $5.59B |
| Oct 23, 2026 | $275.00 | $288.40 | $274.50 | $282.50 | +2.73% | $3.68M | $5.68B |
| Oct 22, 2026 | $286.30 | $288.50 | $272.20 | $275.00 | -3.95% | $2.58M | $5.53B |
| Oct 21, 2026 | $283.40 | $290.50 | $282.80 | $286.30 | +1.02% | $2.75M | $5.76B |
| Oct 20, 2026 | $280.60 | $284.20 | $272.20 | $283.40 | +1.00% | $2.89M | $5.70B |
| Oct 19, 2026 | $276.10 | $280.90 | $274.30 | $280.60 | +1.63% | $2.04M | $5.64B |
| Oct 18, 2026 | $275.50 | $278.30 | $264.10 | $276.10 | +0.22% | $1.61M | $5.55B |
| Oct 17, 2026 | $277.50 | $284.50 | $270.60 | $275.50 | -0.72% | $1.94M | $5.54B |
| Oct 16, 2026 | $278.30 | $284.60 | $271.80 | $277.50 | -0.29% | $2.08M | $5.58B |
| Oct 15, 2026 | $268.60 | $280.10 | $256.30 | $278.30 | +3.61% | $3.49M | $5.60B |
| Oct 14, 2026 | $274.20 | $282.50 | $266.70 | $268.60 | -2.04% | $2.48M | $5.40B |
| Oct 13, 2026 | $265.60 | $275.60 | $257.50 | $274.20 | +3.24% | $2.65M | $5.51B |
| Oct 12, 2026 | $286.30 | $289.00 | $265.30 | $265.60 | -7.23% | $4.76M | $5.34B |
| Oct 11, 2026 | $280.10 | $287.00 | $275.20 | $286.30 | +2.21% | $1.93M | $5.76B |
| Oct 10, 2026 | $276.60 | $282.10 | $276.20 | $280.10 | +1.27% | $2.42M | $5.63B |
| Oct 9, 2026 | $271.10 | $281.70 | $270.30 | $276.60 | +2.03% | $5.09M | $5.56B |
| Oct 8, 2026 | $300.20 | $302.00 | $268.70 | $271.10 | -9.69% | $6.10M | $5.45B |
| Oct 7, 2026 | $311.80 | $312.00 | $298.00 | $300.20 | -3.72% | $4.12M | $6.04B |
| Oct 6, 2026 | $316.80 | $317.90 | $308.20 | $311.80 | -1.58% | $3.05M | $6.27B |
| Oct 5, 2026 | $318.90 | $321.80 | $312.60 | $316.80 | -0.66% | $2.95M | $6.37B |
| Oct 4, 2026 | $319.80 | $320.50 | $315.40 | $318.90 | -0.28% | $2.46M | $6.41B |
| Oct 3, 2026 | $311.70 | $322.60 | $308.60 | $319.80 | +2.60% | $2.43M | $6.43B |
| Oct 2, 2026 | $309.40 | $318.20 | $296.50 | $311.70 | +0.74% | $6.28M | $6.27B |
| Oct 1, 2026 | $306.30 | $310.70 | $301.30 | $309.40 | +1.01% | $3.25M | $6.22B |
| Sep 30, 2026 | $307.80 | $318.50 | $303.10 | $306.30 | -0.49% | $4.53M | $6.16B |
| Sep 29, 2026 | $310.40 | $314.00 | $302.60 | $307.80 | -0.84% | $5.84M | $6.19B |
| Sep 28, 2026 | $332.50 | $334.00 | $304.50 | $310.40 | -6.65% | $7.52M | $6.24B |
| Sep 27, 2026 | $336.00 | $347.60 | $327.90 | $332.50 | -1.04% | $6.21M | $6.69B |
| Sep 26, 2026 | $343.20 | $344.30 | $332.50 | $336.00 | -2.10% | $3.46M | $6.76B |
| Sep 25, 2026 | $338.90 | $347.10 | $328.00 | $343.20 | +1.27% | $8.92M | $6.90B |
| Sep 24, 2026 | $337.50 | $349.30 | $325.00 | $338.90 | +0.41% | $12.41M | $6.82B |
| Sep 23, 2026 | $345.10 | $366.30 | $324.30 | $337.50 | -2.20% | $33.51M | $6.79B |
| Sep 22, 2026 | $267.40 | $347.50 | $261.60 | $345.10 | +29.06% | $33.45M | $6.94B |
| Sep 21, 2026 | $252.90 | $272.50 | $249.70 | $267.40 | +5.73% | $7.52M | $5.38B |
| Sep 20, 2026 | $254.90 | $255.70 | $243.20 | $252.90 | -0.78% | $3.29M | $5.09B |
| Sep 19, 2026 | $255.50 | $258.20 | $245.00 | $254.90 | -0.23% | $3.85M | $5.13B |
| Sep 18, 2026 | $233.90 | $266.30 | $233.30 | $255.50 | +9.23% | $7.95M | $5.14B |
| Sep 17, 2026 | $221.30 | $241.20 | $219.50 | $233.90 | +5.69% | $3.72M | $4.70B |
| Sep 16, 2026 | $216.80 | $222.10 | $214.00 | $221.30 | +2.08% | $2.11M | $4.45B |
| Sep 15, 2026 | $223.40 | $225.20 | $212.80 | $216.80 | -2.95% | $2.97M | $4.36B |
| Sep 14, 2026 | $220.70 | $230.30 | $219.70 | $223.40 | +1.22% | $3.28M | $4.49B |
| Sep 13, 2026 | $226.40 | $226.90 | $219.50 | $220.70 | -2.52% | $3.09M | $4.44B |
| Sep 12, 2026 | $228.20 | $232.10 | $224.60 | $226.40 | -0.79% | $2.46M | $4.55B |
| Sep 11, 2026 | $223.90 | $238.20 | $220.00 | $228.20 | +1.92% | $6.04M | $4.59B |
| Sep 10, 2026 | $251.80 | $252.40 | $223.30 | $223.90 | -11.08% | $9.86M | $4.50B |
| Sep 9, 2026 | $258.30 | $261.50 | $247.70 | $251.80 | -2.52% | $2.60M | $5.06B |
| Sep 8, 2026 | $259.00 | $263.00 | $251.50 | $258.30 | -0.27% | $3.80M | $5.19B |
| Sep 7, 2026 | $261.00 | $269.70 | $252.50 | $259.00 | -0.77% | $3.66M | $5.21B |
| Sep 6, 2026 | $256.10 | $265.30 | $254.00 | $261.00 | +1.91% | $2.83M | $5.25B |
| Sep 5, 2026 | $248.30 | $259.90 | $244.80 | $256.10 | +3.14% | $3.26M | $5.15B |
| Sep 4, 2026 | $256.60 | $261.30 | $246.90 | $248.30 | -3.23% | $2.59M | $4.99B |
| Sep 3, 2026 | $244.70 | $261.50 | $242.30 | $256.60 | +4.86% | $3.29M | $5.16B |
| Sep 2, 2026 | $246.00 | $250.20 | $241.30 | $244.70 | -0.53% | $1.69M | $4.92B |
| Sep 1, 2026 | $247.10 | $252.00 | $243.10 | $246.00 | -0.45% | $2.09M | $4.95B |
| Aug 31, 2026 | $243.40 | $249.50 | $241.50 | $247.10 | +1.52% | $1.96M | $4.97B |
| Aug 30, 2026 | $247.20 | $255.40 | $239.60 | $243.40 | -1.54% | $2.18M | $4.90B |
| Aug 29, 2026 | $248.00 | $248.90 | $242.60 | $247.20 | -0.32% | $1.43M | $4.97B |
| Aug 28, 2026 | $269.70 | $272.20 | $244.30 | $248.00 | -8.05% | $4.16M | $4.99B |
| Aug 27, 2026 | $268.90 | $274.20 | $264.50 | $269.70 | +0.30% | $2.94M | $5.42B |
| Aug 26, 2026 | $266.00 | $270.90 | $257.90 | $268.90 | +1.09% | $1.81M | $5.41B |
| Aug 25, 2026 | $270.90 | $281.90 | $260.70 | $266.00 | -1.81% | $3.64M | $5.35B |
| Aug 24, 2026 | $274.10 | $285.90 | $262.20 | $270.90 | -1.17% | $6.17M | $5.45B |
| Aug 23, 2026 | $276.50 | $280.10 | $263.30 | $274.10 | -0.87% | $4.26M | $5.51B |
| Aug 22, 2026 | $288.50 | $305.60 | $262.50 | $276.50 | -4.16% | $9.45M | $5.56B |
| Aug 21, 2026 | $223.10 | $301.00 | $223.00 | $288.50 | +29.31% | $18.43M | $5.80B |
| Aug 20, 2026 | $213.30 | $226.60 | $208.40 | $223.10 | +4.59% | $6.70M | $4.49B |
| Aug 19, 2026 | $203.70 | $214.00 | $201.90 | $213.30 | +4.71% | $8.16M | $4.29B |
| Aug 18, 2026 | $205.40 | $205.60 | $202.50 | $203.70 | -0.83% | $458,881 | $4.10B |
| Aug 17, 2026 | $204.00 | $205.90 | $203.30 | $205.40 | +0.69% | $830,316 | $4.13B |
| Aug 16, 2026 | $203.60 | $205.00 | $202.00 | $204.00 | +0.20% | $570,482 | $4.10B |
| Aug 15, 2026 | $204.90 | $207.00 | $202.70 | $203.60 | -0.63% | $4.35M | $4.09B |
| Aug 14, 2026 | $206.60 | $207.30 | $199.80 | $204.90 | -0.82% | $1.16M | $4.12B |
| Aug 13, 2026 | $212.60 | $216.30 | $205.60 | $206.60 | -2.82% | $1.52M | $4.16B |
| Aug 12, 2026 | $213.90 | $216.60 | $211.60 | $212.60 | -0.61% | $524,407 | $4.28B |
| Aug 11, 2026 | $213.20 | $216.00 | $211.00 | $213.90 | +0.33% | $655,203 | $4.30B |
| Aug 10, 2026 | $214.90 | $217.50 | $212.50 | $213.20 | -0.79% | $505,550 | $4.29B |
| Aug 9, 2026 | $216.10 | $218.60 | $214.10 | $214.90 | -0.56% | $400,925 | $4.32B |
| Aug 8, 2026 | $215.00 | $218.90 | $214.60 | $216.10 | +0.51% | $430,595 | $4.35B |
| Aug 7, 2026 | $212.90 | $218.10 | $212.50 | $215.00 | — | $709,643 | $4.32B |
Bitcoin Cash Historical Data FAQ
Window highs, lows, best/worst days and volume for Bitcoin CashWhat is the all-time high for BCH?
Bitcoin Cash's record price is about $3,785.82. It currently trades at $275.00, roughly 92.7% below that peak. The all-time low on record is $76.93. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BCH market cap?
Bitcoin Cash has a market capitalisation of about $5.51B, on roughly $155.81M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BCH change over this window?
Across 90 daily candles, close-to-close moved up 27.26%.
What were BCH's high and low in this window?
In this sample, the highest trade print is about $366.30 (Sep 23, 2026) and the lowest about $199.80 (Aug 14, 2026).
What were BCH's best and worst days in this window?
Best close-to-close day was about +29.31% (Aug 21, 2026); worst was -11.08% (Sep 10, 2026).