What historical data is shown for BATON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 53 days from MEXC — the same candle venues used on the chart.
baton (BATON) Historical Data
SOL
baton Historical Price Information — Daily BATON Open, High, Low, Close & Volume
$0.003929
+30.10% 1D
Recently Viewed
1H+2.61%
1D+30.10%
1W-37.93%
1M-68.45%
baton (BATON) has 53 days of daily open, high, low and close on file. Over that window BATON ranged $0.001114 to $0.016401, closed at $0.003925 and is down 46.8% across the window.
baton — Window Stats
53 daily bars · MEXCBars
53
Window high
$0.016401
Window low
$0.001114
First → last
-46.80%
Latest close
$0.003925
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BATON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.004021 | $0.004031 | $0.003614 | $0.003925 | -2.39% | $21,234 | $3.92M |
| Nov 3, 2026 | $0.003109 | $0.004716 | $0.00289 | $0.004021 | +29.33% | $152,191 | $4.02M |
| Nov 2, 2026 | $0.00347 | $0.003601 | $0.002895 | $0.003109 | -10.40% | $90,624 | $3.10M |
| Nov 1, 2026 | $0.00359 | $0.00405 | $0.003376 | $0.00347 | -3.34% | $77,664 | $3.47M |
| Oct 31, 2026 | $0.00406 | $0.0043 | $0.003491 | $0.00359 | -11.58% | $81,135 | $3.59M |
| Oct 30, 2026 | $0.00372 | $0.004301 | $0.00359 | $0.00406 | +9.14% | $118,196 | $4.05M |
| Oct 29, 2026 | $0.00662 | $0.00671 | $0.00367 | $0.00372 | -43.81% | $157,918 | $3.72M |
| Oct 28, 2026 | $0.00603 | $0.00739 | $0.00585 | $0.00662 | +9.78% | $146,641 | $6.61M |
| Oct 27, 2026 | $0.0055 | $0.00638 | $0.00486 | $0.00603 | +9.64% | $114,763 | $6.02M |
| Oct 26, 2026 | $0.00562 | $0.00659 | $0.00525 | $0.0055 | -2.14% | $111,934 | $5.49M |
| Oct 25, 2026 | $0.0057 | $0.00672 | $0.0050 | $0.00562 | -1.40% | $147,367 | $5.61M |
| Oct 24, 2026 | $0.00581 | $0.00614 | $0.00439 | $0.0057 | -1.89% | $156,048 | $5.69M |
| Oct 23, 2026 | $0.00639 | $0.00718 | $0.00578 | $0.00581 | -9.08% | $88,432 | $5.80M |
| Oct 22, 2026 | $0.0081 | $0.00816 | $0.00591 | $0.00639 | -21.11% | $112,301 | $6.38M |
| Oct 21, 2026 | $0.00768 | $0.00934 | $0.00702 | $0.0081 | +5.47% | $132,437 | $8.09M |
| Oct 20, 2026 | $0.00715 | $0.01061 | $0.00687 | $0.00768 | +7.41% | $204,648 | $7.67M |
| Oct 19, 2026 | $0.00669 | $0.00957 | $0.00655 | $0.00715 | +6.88% | $200,221 | $7.14M |
| Oct 18, 2026 | $0.00828 | $0.00828 | $0.00566 | $0.00669 | -19.20% | $169,080 | $6.68M |
| Oct 17, 2026 | $0.00918 | $0.00951 | $0.0080 | $0.00828 | -9.89% | $109,934 | $8.27M |
| Oct 16, 2026 | $0.011819 | $0.012166 | $0.008596 | $0.009189 | -22.25% | $175,513 | $9.18M |
| Oct 15, 2026 | $0.00843 | $0.013204 | $0.007812 | $0.011819 | +40.20% | $465,731 | $11.80M |
| Oct 14, 2026 | $0.012576 | $0.013386 | $0.008282 | $0.00843 | -32.97% | $232,922 | $8.42M |
| Oct 13, 2026 | $0.012602 | $0.014889 | $0.011116 | $0.012576 | -0.21% | $192,209 | $12.56M |
| Oct 12, 2026 | $0.016401 | $0.020263 | $0.012501 | $0.012602 | -23.16% | $387,792 | $12.59M |
| Oct 11, 2026 | $0.012325 | $0.0200 | $0.011703 | $0.016401 | +33.07% | $414,229 | $16.38M |
| Oct 10, 2026 | $0.012133 | $0.013827 | $0.010683 | $0.012325 | +1.58% | $300,397 | $12.31M |
| Oct 9, 2026 | $0.014497 | $0.015836 | $0.011042 | $0.012133 | -16.31% | $486,061 | $12.12M |
| Oct 8, 2026 | $0.008738 | $0.016255 | $0.007028 | $0.014497 | +65.91% | $681,095 | $14.48M |
| Oct 7, 2026 | $0.00948 | $0.012132 | $0.007665 | $0.008738 | -7.83% | $374,532 | $8.73M |
| Oct 6, 2026 | $0.008094 | $0.012267 | $0.006688 | $0.00948 | +17.12% | $457,826 | $9.47M |
| Oct 5, 2026 | $0.012452 | $0.012473 | $0.007645 | $0.008094 | -35.00% | $498,238 | $8.08M |
| Oct 4, 2026 | $0.00372 | $0.015864 | $0.003101 | $0.012452 | +234.73% | $942,532 | $12.44M |
| Oct 3, 2026 | $0.002887 | $0.004058 | $0.002452 | $0.00372 | +28.85% | $211,702 | $3.72M |
| Oct 2, 2026 | $0.00426 | $0.0049 | $0.00284 | $0.002887 | -32.23% | $298,413 | $2.88M |
| Oct 1, 2026 | $0.002736 | $0.00543 | $0.002137 | $0.00426 | +55.70% | $383,539 | $4.25M |
| Sep 30, 2026 | $0.00409 | $0.00464 | $0.002722 | $0.002736 | -33.11% | $165,212 | $2.73M |
| Sep 29, 2026 | $0.003172 | $0.0056 | $0.002965 | $0.00409 | +28.94% | $200,109 | $4.08M |
| Sep 28, 2026 | $0.002944 | $0.004709 | $0.002305 | $0.003172 | +7.74% | $194,840 | $3.17M |
| Sep 27, 2026 | $0.001753 | $0.003835 | $0.001558 | $0.002944 | +67.94% | $244,109 | $2.94M |
| Sep 26, 2026 | $0.002034 | $0.002824 | $0.001595 | $0.001753 | -13.82% | $200,945 | $1.75M |
| Sep 25, 2026 | $0.001114 | $0.002528 | $0.001019 | $0.002034 | +82.59% | $216,420 | $2.03M |
| Sep 24, 2026 | $0.001269 | $0.00137 | $0.0010 | $0.001114 | -12.21% | $105,948 | $1.11M |
| Sep 23, 2026 | $0.001971 | $0.00202 | $0.001198 | $0.001269 | -35.62% | $104,416 | $1.27M |
| Sep 22, 2026 | $0.001731 | $0.002384 | $0.001601 | $0.001971 | +13.86% | $97,475 | $1.97M |
| Sep 21, 2026 | $0.002524 | $0.002738 | $0.00152 | $0.001731 | -31.42% | $104,541 | $1.73M |
| Sep 20, 2026 | $0.001768 | $0.003908 | $0.001519 | $0.002524 | +42.76% | $208,299 | $2.52M |
| Sep 19, 2026 | $0.001946 | $0.002149 | $0.001661 | $0.001768 | -9.15% | $94,170 | $1.77M |
| Sep 18, 2026 | $0.002431 | $0.002496 | $0.001782 | $0.001946 | -19.95% | $132,906 | $1.94M |
| Sep 17, 2026 | $0.003748 | $0.004583 | $0.002201 | $0.002431 | -35.14% | $101,224 | $2.43M |
| Sep 16, 2026 | $0.004711 | $0.005977 | $0.002501 | $0.003748 | -20.44% | $156,572 | $3.74M |
| Sep 15, 2026 | $0.011131 | $0.01231 | $0.004632 | $0.004711 | -57.68% | $98,398 | $4.70M |
| Sep 14, 2026 | $0.007378 | $0.01328 | $0.005239 | $0.011131 | +50.87% | $78,184 | $11.12M |
| Sep 13, 2026 | $0.0020 | $0.016587 | $0.0020 | $0.007378 | — | $54,636 | $7.37M |
baton Historical Data FAQ
Window highs, lows, best/worst days and volume for batonWhat is the all-time high for BATON?
baton's record price is about $0.01995945. It currently trades at $0.003929, roughly 80.3% below that peak. The all-time low on record is $0.00100701. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BATON market cap?
baton has a market capitalisation of about $9.01M, on roughly $3.97M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BATON change over this window?
Across 53 daily candles, close-to-close moved down 46.80%.
What were BATON's high and low in this window?
In this sample, the highest trade print is about $0.020263 (Oct 12, 2026) and the lowest about $0.0010 (Sep 24, 2026).
What were BATON's best and worst days in this window?
Best close-to-close day was about +234.73% (Oct 4, 2026); worst was -57.68% (Sep 15, 2026).