What historical data is shown for BAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Basic Attention (BAT) Historical Data
ETH
AI
Basic Attention Historical Price Information — Daily BAT Open, High, Low, Close & Volume
$0.0709
-3.41% 1D
Recently Viewed
1H+1.14%
1D-3.41%
1W-8.04%
1M+20.99%
Basic Attention (BAT) has 90 days of daily open, high, low and close on file. Over that window BAT ranged $0.05672 to $0.09038, closed at $0.07076 and is down 19.8% across the window.
Basic Attention — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09038
Window low
$0.05672
First → last
-19.80%
Latest close
$0.07076
vs live
+0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.07126 | $0.07226 | $0.0696 | $0.07076 | -0.70% | $44,786 | $105.84M |
| Sep 15, 2026 | $0.07771 | $0.07875 | $0.07062 | $0.07126 | -8.30% | $55,780 | $106.59M |
| Sep 14, 2026 | $0.07848 | $0.07949 | $0.07574 | $0.07771 | -0.98% | $61,837 | $116.23M |
| Sep 13, 2026 | $0.07315 | $0.08347 | $0.07288 | $0.07848 | +7.29% | $62,853 | $117.38M |
| Sep 12, 2026 | $0.07164 | $0.0736 | $0.07135 | $0.07315 | +2.11% | $54,991 | $109.41M |
| Sep 11, 2026 | $0.0705 | $0.0746 | $0.06962 | $0.07164 | +1.62% | $57,110 | $107.15M |
| Sep 10, 2026 | $0.07465 | $0.07467 | $0.07045 | $0.0705 | -5.56% | $56,098 | $105.45M |
| Sep 9, 2026 | $0.07848 | $0.07863 | $0.07353 | $0.07465 | -4.88% | $63,754 | $111.66M |
| Sep 8, 2026 | $0.07435 | $0.07859 | $0.07329 | $0.07848 | +5.55% | $56,968 | $117.38M |
| Sep 7, 2026 | $0.07353 | $0.07537 | $0.07282 | $0.07435 | +1.12% | $53,216 | $111.21M |
| Sep 6, 2026 | $0.07223 | $0.07419 | $0.07143 | $0.07353 | +1.80% | $54,976 | $109.98M |
| Sep 5, 2026 | $0.07094 | $0.07276 | $0.07063 | $0.07223 | +1.82% | $56,366 | $108.04M |
| Sep 4, 2026 | $0.07126 | $0.07171 | $0.06922 | $0.07094 | -0.45% | $54,540 | $106.11M |
| Sep 3, 2026 | $0.06777 | $0.07268 | $0.06705 | $0.07126 | +5.15% | $62,422 | $106.59M |
| Sep 2, 2026 | $0.06962 | $0.07005 | $0.06723 | $0.06777 | -2.66% | $57,801 | $101.37M |
| Sep 1, 2026 | $0.06815 | $0.07109 | $0.06803 | $0.06962 | +2.16% | $55,802 | $104.13M |
| Aug 31, 2026 | $0.0666 | $0.06929 | $0.06635 | $0.06815 | +2.33% | $59,430 | $101.93M |
| Aug 30, 2026 | $0.06793 | $0.07058 | $0.06558 | $0.0666 | -1.96% | $53,495 | $99.62M |
| Aug 29, 2026 | $0.06856 | $0.06896 | $0.06711 | $0.06793 | -0.92% | $55,840 | $101.60M |
| Aug 28, 2026 | $0.06969 | $0.07216 | $0.06735 | $0.06856 | -1.62% | $55,686 | $102.55M |
| Aug 27, 2026 | $0.06834 | $0.07055 | $0.06704 | $0.06969 | +1.98% | $53,443 | $104.24M |
| Aug 26, 2026 | $0.06665 | $0.06876 | $0.06591 | $0.06834 | +2.54% | $55,297 | $102.22M |
| Aug 25, 2026 | $0.06888 | $0.07169 | $0.06571 | $0.06665 | -3.24% | $74,163 | $99.69M |
| Aug 24, 2026 | $0.07151 | $0.07165 | $0.06832 | $0.06888 | -3.68% | $55,811 | $103.03M |
| Aug 23, 2026 | $0.07137 | $0.07303 | $0.06741 | $0.07151 | +0.20% | $67,485 | $106.96M |
| Aug 22, 2026 | $0.07165 | $0.07975 | $0.07046 | $0.07137 | -0.39% | $61,768 | $106.75M |
| Aug 21, 2026 | $0.06636 | $0.07195 | $0.06566 | $0.07165 | +7.97% | $64,468 | $107.17M |
| Aug 20, 2026 | $0.06285 | $0.06636 | $0.06191 | $0.06636 | +5.58% | $59,133 | $99.26M |
| Aug 19, 2026 | $0.05925 | $0.06377 | $0.05863 | $0.06285 | +6.08% | $53,665 | $94.01M |
| Aug 18, 2026 | $0.05854 | $0.05989 | $0.05726 | $0.05925 | +1.21% | $58,634 | $88.62M |
| Aug 17, 2026 | $0.05946 | $0.06026 | $0.05824 | $0.05854 | -1.55% | $56,129 | $87.56M |
| Aug 16, 2026 | $0.05854 | $0.06123 | $0.05808 | $0.05946 | +1.57% | $56,400 | $88.94M |
| Aug 15, 2026 | $0.05672 | $0.05945 | $0.05573 | $0.05854 | +3.21% | $58,525 | $87.56M |
| Aug 14, 2026 | $0.05747 | $0.05757 | $0.05526 | $0.05672 | -1.31% | $55,409 | $84.84M |
| Aug 13, 2026 | $0.05857 | $0.05929 | $0.05694 | $0.05747 | -1.88% | $58,944 | $85.96M |
| Aug 12, 2026 | $0.06264 | $0.06331 | $0.05766 | $0.05857 | -6.50% | $58,617 | $87.60M |
| Aug 11, 2026 | $0.06614 | $0.06628 | $0.06253 | $0.06264 | -5.29% | $54,384 | $93.69M |
| Aug 10, 2026 | $0.06725 | $0.06787 | $0.06587 | $0.06614 | -1.65% | $57,182 | $98.93M |
| Aug 9, 2026 | $0.0673 | $0.06915 | $0.06711 | $0.06725 | -0.07% | $58,216 | $100.59M |
| Aug 8, 2026 | $0.06725 | $0.06788 | $0.06689 | $0.0673 | +0.07% | $55,186 | $100.66M |
| Aug 7, 2026 | $0.06705 | $0.06828 | $0.06686 | $0.06725 | +0.30% | $55,207 | $100.59M |
| Aug 6, 2026 | $0.06706 | $0.06796 | $0.06626 | $0.06705 | -0.01% | $56,913 | $100.29M |
| Aug 5, 2026 | $0.06567 | $0.06946 | $0.06551 | $0.06706 | +2.12% | $68,950 | $100.30M |
| Aug 4, 2026 | $0.06604 | $0.06717 | $0.06513 | $0.06567 | -0.56% | $53,778 | $98.22M |
| Aug 3, 2026 | $0.06635 | $0.0675 | $0.06453 | $0.06604 | -0.47% | $55,668 | $98.78M |
| Aug 2, 2026 | $0.06535 | $0.06759 | $0.06513 | $0.06635 | +1.53% | $54,167 | $99.24M |
| Aug 1, 2026 | $0.06472 | $0.06676 | $0.06434 | $0.06535 | +0.97% | $74,875 | $97.75M |
| Jul 31, 2026 | $0.06561 | $0.06629 | $0.06403 | $0.06472 | -1.36% | $97,523 | $96.80M |
| Jul 30, 2026 | $0.06587 | $0.06788 | $0.0648 | $0.06561 | -0.39% | $102,994 | $98.13M |
| Jul 29, 2026 | $0.06977 | $0.07041 | $0.06582 | $0.06587 | -5.59% | $95,867 | $98.52M |
| Jul 28, 2026 | $0.07062 | $0.07069 | $0.06879 | $0.06977 | -1.20% | $57,011 | $104.36M |
| Jul 27, 2026 | $0.07649 | $0.07649 | $0.06988 | $0.07062 | -7.67% | $58,230 | $105.63M |
| Jul 26, 2026 | $0.07563 | $0.07717 | $0.07511 | $0.07649 | +1.14% | $56,430 | $114.41M |
| Jul 25, 2026 | $0.07645 | $0.07719 | $0.07454 | $0.07563 | -1.07% | $65,209 | $113.12M |
| Jul 24, 2026 | $0.07705 | $0.07869 | $0.07631 | $0.07645 | -0.78% | $61,601 | $114.35M |
| Jul 23, 2026 | $0.07843 | $0.07899 | $0.07673 | $0.07705 | -1.76% | $55,162 | $115.25M |
| Jul 22, 2026 | $0.07916 | $0.08049 | $0.07792 | $0.07843 | -0.92% | $55,124 | $117.31M |
| Jul 21, 2026 | $0.07703 | $0.08021 | $0.07674 | $0.07916 | +2.77% | $55,090 | $118.40M |
| Jul 20, 2026 | $0.07751 | $0.07849 | $0.07495 | $0.07703 | -0.62% | $58,713 | $115.22M |
| Jul 19, 2026 | $0.0783 | $0.07877 | $0.07712 | $0.07751 | -1.01% | $52,517 | $115.93M |
| Jul 18, 2026 | $0.07986 | $0.08027 | $0.07729 | $0.0783 | -1.95% | $55,959 | $117.12M |
| Jul 17, 2026 | $0.07964 | $0.08108 | $0.07825 | $0.07986 | +0.28% | $77,938 | $119.45M |
| Jul 16, 2026 | $0.08117 | $0.08158 | $0.07912 | $0.07964 | -1.88% | $56,254 | $119.12M |
| Jul 15, 2026 | $0.08129 | $0.08249 | $0.08043 | $0.08117 | -0.15% | $54,476 | $121.41M |
| Jul 14, 2026 | $0.08046 | $0.08175 | $0.07912 | $0.08129 | +1.03% | $56,696 | $121.59M |
| Jul 13, 2026 | $0.08316 | $0.08405 | $0.07992 | $0.08046 | -3.25% | $58,159 | $120.35M |
| Jul 12, 2026 | $0.08484 | $0.08567 | $0.08295 | $0.08316 | -1.98% | $56,773 | $124.38M |
| Jul 11, 2026 | $0.08633 | $0.08741 | $0.08484 | $0.08484 | -1.73% | $56,295 | $126.90M |
| Jul 10, 2026 | $0.08511 | $0.08786 | $0.08505 | $0.08633 | +1.43% | $56,074 | $129.13M |
| Jul 9, 2026 | $0.08449 | $0.08627 | $0.08304 | $0.08511 | +0.73% | $55,357 | $127.30M |
| Jul 8, 2026 | $0.08575 | $0.08647 | $0.08312 | $0.08449 | -1.47% | $59,148 | $126.37M |
| Jul 7, 2026 | $0.08892 | $0.08962 | $0.0857 | $0.08575 | -3.57% | $53,796 | $128.26M |
| Jul 6, 2026 | $0.09038 | $0.09057 | $0.08535 | $0.08892 | -1.62% | $57,684 | $133.00M |
| Jul 5, 2026 | $0.08654 | $0.09222 | $0.08456 | $0.09038 | +4.44% | $62,116 | $135.18M |
| Jul 4, 2026 | $0.08458 | $0.08716 | $0.08353 | $0.08654 | +2.32% | $55,364 | $129.44M |
| Jul 3, 2026 | $0.08073 | $0.08537 | $0.08054 | $0.08458 | +4.77% | $56,895 | $126.51M |
| Jul 2, 2026 | $0.07914 | $0.08203 | $0.07773 | $0.08073 | +2.01% | $58,332 | $120.75M |
| Jul 1, 2026 | $0.07809 | $0.08107 | $0.0770 | $0.07914 | +1.34% | $57,466 | $118.37M |
| Jun 30, 2026 | $0.08217 | $0.08248 | $0.07584 | $0.07809 | -4.97% | $55,960 | $116.80M |
| Jun 29, 2026 | $0.08296 | $0.08428 | $0.08156 | $0.08217 | -0.95% | $53,763 | $122.90M |
| Jun 28, 2026 | $0.08403 | $0.08533 | $0.08185 | $0.08296 | -1.27% | $55,203 | $124.09M |
| Jun 27, 2026 | $0.08477 | $0.08627 | $0.08354 | $0.08403 | -0.87% | $55,279 | $125.69M |
| Jun 26, 2026 | $0.08407 | $0.08862 | $0.08133 | $0.08477 | +0.83% | $61,276 | $126.79M |
| Jun 25, 2026 | $0.08677 | $0.08729 | $0.07956 | $0.08407 | -3.11% | $58,351 | $125.75M |
| Jun 24, 2026 | $0.08976 | $0.09043 | $0.08206 | $0.08677 | -3.33% | $58,879 | $129.78M |
| Jun 23, 2026 | $0.08968 | $0.09036 | $0.08552 | $0.08976 | +0.09% | $64,239 | $134.26M |
| Jun 22, 2026 | $0.08776 | $0.09347 | $0.08776 | $0.08968 | +2.19% | $72,568 | $134.14M |
| Jun 21, 2026 | $0.08978 | $0.0907 | $0.08769 | $0.08776 | -2.25% | $58,193 | $131.26M |
| Jun 20, 2026 | $0.08823 | $0.09043 | $0.08699 | $0.08978 | +1.76% | $58,387 | $134.29M |
| Jun 19, 2026 | $0.09088 | $0.09217 | $0.08703 | $0.08823 | — | $57,411 | $131.97M |
Basic Attention Historical Data FAQ
Window highs, lows, best/worst days and volume for Basic AttentionWhat is the all-time high for BAT?
Basic Attention's record price is about $1.90. It currently trades at $0.0709, roughly 96.3% below that peak. The all-time low on record is $0.055241. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BAT market cap?
Basic Attention has a market capitalisation of about $106.02M, on roughly $7.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BAT change over this window?
Across 90 daily candles, close-to-close moved down 19.80%.
What were BAT's high and low in this window?
In this sample, the highest trade print is about $0.09347 (Jun 22, 2026) and the lowest about $0.05526 (Aug 14, 2026).
What were BAT's best and worst days in this window?
Best close-to-close day was about +7.97% (Aug 21, 2026); worst was -8.30% (Sep 15, 2026).