What historical data is shown for BAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Basic Attention (BAT) Historical Data
ETH
AI
Basic Attention Historical Price Information — Daily BAT Open, High, Low, Close & Volume
$0.1318
+4.52% 1D
Recently Viewed
1H+2.25%
1D+4.52%
1W-11.84%
1M+26.85%
Basic Attention (BAT) has 90 days of daily open, high, low and close on file. Over that window BAT ranged $0.05672 to $0.21623, closed at $0.13109 and is up 94.9% across the window.
Basic Attention — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.21623
Window low
$0.05672
First → last
+94.93%
Latest close
$0.13109
vs live
+0.54%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1294 | $0.13185 | $0.12436 | $0.13109 | +1.31% | $12,291 | $196.07M |
| Nov 3, 2026 | $0.1261 | $0.13018 | $0.12325 | $0.1294 | +2.62% | $58,728 | $193.55M |
| Nov 2, 2026 | $0.1363 | $0.13682 | $0.12445 | $0.1261 | -7.48% | $79,007 | $188.61M |
| Nov 1, 2026 | $0.14216 | $0.14313 | $0.13509 | $0.1363 | -4.12% | $67,533 | $203.87M |
| Oct 31, 2026 | $0.13097 | $0.14428 | $0.12807 | $0.14216 | +8.54% | $107,394 | $212.63M |
| Oct 30, 2026 | $0.12714 | $0.13307 | $0.12284 | $0.13097 | +3.01% | $105,924 | $195.90M |
| Oct 29, 2026 | $0.14202 | $0.14269 | $0.12687 | $0.12714 | -10.48% | $88,153 | $190.17M |
| Oct 28, 2026 | $0.14488 | $0.15302 | $0.13657 | $0.14202 | -1.97% | $82,270 | $212.42M |
| Oct 27, 2026 | $0.15217 | $0.15217 | $0.14329 | $0.14488 | -4.79% | $62,960 | $216.70M |
| Oct 26, 2026 | $0.1514 | $0.15335 | $0.1392 | $0.15217 | +0.51% | $67,532 | $227.60M |
| Oct 25, 2026 | $0.15856 | $0.15982 | $0.15007 | $0.1514 | -4.52% | $56,216 | $226.45M |
| Oct 24, 2026 | $0.16806 | $0.16935 | $0.15426 | $0.15856 | -5.65% | $69,770 | $237.16M |
| Oct 23, 2026 | $0.17308 | $0.17924 | $0.1642 | $0.16806 | -2.90% | $91,719 | $251.37M |
| Oct 22, 2026 | $0.18164 | $0.1840 | $0.16765 | $0.17308 | -4.71% | $96,107 | $258.88M |
| Oct 21, 2026 | $0.19491 | $0.19491 | $0.17776 | $0.18164 | -6.81% | $91,157 | $271.68M |
| Oct 20, 2026 | $0.19351 | $0.22294 | $0.1895 | $0.19491 | +0.72% | $127,513 | $291.53M |
| Oct 19, 2026 | $0.17621 | $0.20128 | $0.17009 | $0.19351 | +9.82% | $114,128 | $289.44M |
| Oct 18, 2026 | $0.17933 | $0.1847 | $0.16674 | $0.17621 | -1.74% | $115,227 | $263.56M |
| Oct 17, 2026 | $0.1970 | $0.20682 | $0.17088 | $0.17933 | -8.97% | $122,684 | $268.23M |
| Oct 16, 2026 | $0.21623 | $0.21631 | $0.19188 | $0.1970 | -8.89% | $184,280 | $294.66M |
| Oct 15, 2026 | $0.17247 | $0.22249 | $0.16609 | $0.21623 | +25.37% | $158,954 | $323.42M |
| Oct 14, 2026 | $0.19643 | $0.2100 | $0.16729 | $0.17247 | -12.20% | $208,748 | $257.97M |
| Oct 13, 2026 | $0.15391 | $0.20653 | $0.15045 | $0.19643 | +27.63% | $319,813 | $293.81M |
| Oct 12, 2026 | $0.16006 | $0.16354 | $0.14275 | $0.15391 | -3.84% | $147,951 | $230.21M |
| Oct 11, 2026 | $0.14153 | $0.16888 | $0.13597 | $0.16006 | +13.09% | $161,088 | $239.41M |
| Oct 10, 2026 | $0.1354 | $0.15888 | $0.1274 | $0.14153 | +4.53% | $216,145 | $211.69M |
| Oct 9, 2026 | $0.10268 | $0.13921 | $0.10104 | $0.1354 | +31.87% | $132,372 | $202.52M |
| Oct 8, 2026 | $0.10196 | $0.10651 | $0.0947 | $0.10268 | +0.71% | $60,260 | $153.58M |
| Oct 7, 2026 | $0.10069 | $0.1078 | $0.09676 | $0.10196 | +1.26% | $57,907 | $152.50M |
| Oct 6, 2026 | $0.10587 | $0.10711 | $0.09924 | $0.10069 | -4.89% | $58,681 | $150.60M |
| Oct 5, 2026 | $0.1038 | $0.10874 | $0.10176 | $0.10587 | +1.99% | $61,493 | $158.35M |
| Oct 4, 2026 | $0.09469 | $0.10944 | $0.09345 | $0.1038 | +9.62% | $71,736 | $155.26M |
| Oct 3, 2026 | $0.09507 | $0.10079 | $0.09348 | $0.09469 | -0.40% | $56,104 | $141.63M |
| Oct 2, 2026 | $0.08946 | $0.1053 | $0.08885 | $0.09507 | +6.27% | $62,036 | $142.20M |
| Oct 1, 2026 | $0.08986 | $0.09122 | $0.08738 | $0.08946 | -0.45% | $53,960 | $133.81M |
| Sep 30, 2026 | $0.09043 | $0.0927 | $0.08844 | $0.08986 | -0.63% | $54,137 | $134.41M |
| Sep 29, 2026 | $0.09177 | $0.09418 | $0.08781 | $0.09043 | -1.46% | $57,781 | $135.26M |
| Sep 28, 2026 | $0.09775 | $0.09791 | $0.08865 | $0.09177 | -6.12% | $58,769 | $137.26M |
| Sep 27, 2026 | $0.09531 | $0.09797 | $0.0940 | $0.09775 | +2.56% | $60,600 | $146.21M |
| Sep 26, 2026 | $0.09189 | $0.09586 | $0.09115 | $0.09531 | +3.72% | $58,325 | $142.56M |
| Sep 25, 2026 | $0.09067 | $0.09233 | $0.08899 | $0.09189 | +1.35% | $59,527 | $137.44M |
| Sep 24, 2026 | $0.08745 | $0.09243 | $0.08669 | $0.09067 | +3.68% | $58,605 | $135.62M |
| Sep 23, 2026 | $0.0918 | $0.0957 | $0.08639 | $0.08745 | -4.74% | $62,086 | $130.80M |
| Sep 22, 2026 | $0.08437 | $0.09191 | $0.08284 | $0.0918 | +8.81% | $66,757 | $137.31M |
| Sep 21, 2026 | $0.0801 | $0.0847 | $0.07948 | $0.08437 | +5.33% | $59,380 | $126.19M |
| Sep 20, 2026 | $0.08096 | $0.08129 | $0.07716 | $0.0801 | -1.06% | $57,525 | $119.81M |
| Sep 19, 2026 | $0.07968 | $0.0811 | $0.07912 | $0.08096 | +1.61% | $58,416 | $121.09M |
| Sep 18, 2026 | $0.07396 | $0.07987 | $0.07363 | $0.07968 | +7.73% | $59,409 | $119.18M |
| Sep 17, 2026 | $0.07352 | $0.0744 | $0.07219 | $0.07396 | +0.60% | $56,004 | $110.62M |
| Sep 16, 2026 | $0.07126 | $0.07352 | $0.0696 | $0.07352 | +3.17% | $61,164 | $109.97M |
| Sep 15, 2026 | $0.07771 | $0.07875 | $0.07062 | $0.07126 | -8.30% | $55,780 | $106.59M |
| Sep 14, 2026 | $0.07848 | $0.07949 | $0.07574 | $0.07771 | -0.98% | $61,837 | $116.23M |
| Sep 13, 2026 | $0.07315 | $0.08347 | $0.07288 | $0.07848 | +7.29% | $62,853 | $117.38M |
| Sep 12, 2026 | $0.07164 | $0.0736 | $0.07135 | $0.07315 | +2.11% | $54,991 | $109.41M |
| Sep 11, 2026 | $0.0705 | $0.0746 | $0.06962 | $0.07164 | +1.62% | $57,110 | $107.15M |
| Sep 10, 2026 | $0.07465 | $0.07467 | $0.07045 | $0.0705 | -5.56% | $56,098 | $105.45M |
| Sep 9, 2026 | $0.07848 | $0.07863 | $0.07353 | $0.07465 | -4.88% | $63,754 | $111.66M |
| Sep 8, 2026 | $0.07435 | $0.07859 | $0.07329 | $0.07848 | +5.55% | $56,968 | $117.38M |
| Sep 7, 2026 | $0.07353 | $0.07537 | $0.07282 | $0.07435 | +1.12% | $53,216 | $111.21M |
| Sep 6, 2026 | $0.07223 | $0.07419 | $0.07143 | $0.07353 | +1.80% | $54,976 | $109.98M |
| Sep 5, 2026 | $0.07094 | $0.07276 | $0.07063 | $0.07223 | +1.82% | $56,366 | $108.04M |
| Sep 4, 2026 | $0.07126 | $0.07171 | $0.06922 | $0.07094 | -0.45% | $54,540 | $106.11M |
| Sep 3, 2026 | $0.06777 | $0.07268 | $0.06705 | $0.07126 | +5.15% | $62,422 | $106.59M |
| Sep 2, 2026 | $0.06962 | $0.07005 | $0.06723 | $0.06777 | -2.66% | $57,801 | $101.37M |
| Sep 1, 2026 | $0.06815 | $0.07109 | $0.06803 | $0.06962 | +2.16% | $55,802 | $104.13M |
| Aug 31, 2026 | $0.0666 | $0.06929 | $0.06635 | $0.06815 | +2.33% | $59,430 | $101.93M |
| Aug 30, 2026 | $0.06793 | $0.07058 | $0.06558 | $0.0666 | -1.96% | $53,495 | $99.62M |
| Aug 29, 2026 | $0.06856 | $0.06896 | $0.06711 | $0.06793 | -0.92% | $55,840 | $101.60M |
| Aug 28, 2026 | $0.06969 | $0.07216 | $0.06735 | $0.06856 | -1.62% | $55,686 | $102.55M |
| Aug 27, 2026 | $0.06834 | $0.07055 | $0.06704 | $0.06969 | +1.98% | $53,443 | $104.24M |
| Aug 26, 2026 | $0.06665 | $0.06876 | $0.06591 | $0.06834 | +2.54% | $55,297 | $102.22M |
| Aug 25, 2026 | $0.06888 | $0.07169 | $0.06571 | $0.06665 | -3.24% | $74,163 | $99.69M |
| Aug 24, 2026 | $0.07151 | $0.07165 | $0.06832 | $0.06888 | -3.68% | $55,811 | $103.03M |
| Aug 23, 2026 | $0.07137 | $0.07303 | $0.06741 | $0.07151 | +0.20% | $67,485 | $106.96M |
| Aug 22, 2026 | $0.07165 | $0.07975 | $0.07046 | $0.07137 | -0.39% | $61,768 | $106.75M |
| Aug 21, 2026 | $0.06636 | $0.07195 | $0.06566 | $0.07165 | +7.97% | $64,468 | $107.17M |
| Aug 20, 2026 | $0.06285 | $0.06636 | $0.06191 | $0.06636 | +5.58% | $59,133 | $99.26M |
| Aug 19, 2026 | $0.05925 | $0.06377 | $0.05863 | $0.06285 | +6.08% | $53,665 | $94.01M |
| Aug 18, 2026 | $0.05854 | $0.05989 | $0.05726 | $0.05925 | +1.21% | $58,634 | $88.62M |
| Aug 17, 2026 | $0.05946 | $0.06026 | $0.05824 | $0.05854 | -1.55% | $56,129 | $87.56M |
| Aug 16, 2026 | $0.05854 | $0.06123 | $0.05808 | $0.05946 | +1.57% | $56,400 | $88.94M |
| Aug 15, 2026 | $0.05672 | $0.05945 | $0.05573 | $0.05854 | +3.21% | $58,525 | $87.56M |
| Aug 14, 2026 | $0.05747 | $0.05757 | $0.05526 | $0.05672 | -1.31% | $55,409 | $84.84M |
| Aug 13, 2026 | $0.05857 | $0.05929 | $0.05694 | $0.05747 | -1.88% | $58,944 | $85.96M |
| Aug 12, 2026 | $0.06264 | $0.06331 | $0.05766 | $0.05857 | -6.50% | $58,617 | $87.60M |
| Aug 11, 2026 | $0.06614 | $0.06628 | $0.06253 | $0.06264 | -5.29% | $54,384 | $93.69M |
| Aug 10, 2026 | $0.06725 | $0.06787 | $0.06587 | $0.06614 | -1.65% | $57,182 | $98.93M |
| Aug 9, 2026 | $0.0673 | $0.06915 | $0.06711 | $0.06725 | -0.07% | $58,216 | $100.59M |
| Aug 8, 2026 | $0.06725 | $0.06788 | $0.06689 | $0.0673 | +0.07% | $55,186 | $100.66M |
| Aug 7, 2026 | $0.06705 | $0.06828 | $0.06686 | $0.06725 | — | $55,207 | $100.59M |
Basic Attention Historical Data FAQ
Window highs, lows, best/worst days and volume for Basic AttentionWhat is the all-time high for BAT?
Basic Attention's record price is about $1.90. It currently trades at $0.1318, roughly 93.1% below that peak. The all-time low on record is $0.055241. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BAT market cap?
Basic Attention has a market capitalisation of about $196.12M, on roughly $9.87M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BAT change over this window?
Across 90 daily candles, close-to-close moved up 94.93%.
What were BAT's high and low in this window?
In this sample, the highest trade print is about $0.22294 (Oct 20, 2026) and the lowest about $0.05526 (Aug 14, 2026).
What were BAT's best and worst days in this window?
Best close-to-close day was about +31.87% (Oct 9, 2026); worst was -12.20% (Oct 14, 2026).