What historical data does CryptoCop show for BASECAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 18 days from MEXC — the same venues CryptoCop charts use.
Basecat (BASECAT) Historical Data
Basecat Historical Price Information — Daily BASECAT Open, High, Low, Close & Volume$0.042072
+49.10% 1D
Recently Viewed
1H+0.31%
1D+49.10%
1W+66.39%
1M+0.00%
Basecat (BASECAT) has 18 days of daily open, high, low and close on file. Over that window BASECAT ranged $0.00894 to $0.043094, closed at $0.043094 and is up 165.5% across the window.
Basecat — Window Stats
18 daily bars · MEXCBars
18
Window high
$0.043094
Window low
$0.00894
First → last
+165.52%
Latest close
$0.043094
vs live
-2.37%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
BASECAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | $0.028758 | $0.048727 | $0.028005 | $0.043094 | +49.85% | $662,728 | $43.09M |
| Sep 2, 2026 | $0.026484 | $0.033273 | $0.025153 | $0.028758 | +8.59% | $446,645 | $28.76M |
| Sep 1, 2026 | $0.027513 | $0.030164 | $0.0240 | $0.026484 | -3.74% | $469,939 | $26.48M |
| Aug 31, 2026 | $0.033704 | $0.038818 | $0.0250 | $0.027513 | -18.37% | $1.15M | $27.51M |
| Aug 30, 2026 | $0.018406 | $0.04115 | $0.0182 | $0.033704 | +83.11% | $1.15M | $33.70M |
| Aug 29, 2026 | $0.018348 | $0.02107 | $0.016802 | $0.018406 | +0.32% | $285,808 | $18.41M |
| Aug 28, 2026 | $0.023296 | $0.024999 | $0.018123 | $0.018348 | -21.24% | $457,407 | $18.35M |
| Aug 27, 2026 | $0.028087 | $0.0299 | $0.0210 | $0.023296 | -17.06% | $319,521 | $23.30M |
| Aug 26, 2026 | $0.025354 | $0.028699 | $0.0220 | $0.028087 | +10.78% | $378,452 | $28.09M |
| Aug 25, 2026 | $0.02723 | $0.03255 | $0.023588 | $0.025354 | -6.89% | $607,274 | $25.35M |
| Aug 24, 2026 | $0.0350 | $0.043999 | $0.02536 | $0.02723 | -22.20% | $1.02M | $27.23M |
| Aug 23, 2026 | $0.027596 | $0.038513 | $0.027108 | $0.0350 | +26.83% | $542,145 | $35.00M |
| Aug 22, 2026 | $0.03516 | $0.040874 | $0.0275 | $0.027596 | -21.51% | $704,604 | $27.60M |
| Aug 21, 2026 | $0.00894 | $0.0360 | $0.007577 | $0.03516 | +293.29% | $546,336 | $35.16M |
| Aug 20, 2026 | $0.00947 | $0.0122 | $0.00808 | $0.00894 | -5.60% | $184,615 | $8.94M |
| Aug 19, 2026 | $0.01017 | $0.0120 | $0.00724 | $0.00947 | -6.88% | $188,200 | $9.47M |
| Aug 18, 2026 | $0.01623 | $0.0168 | $0.00886 | $0.01017 | -37.34% | $228,637 | $10.17M |
| Aug 17, 2026 | $0.0040 | $0.01975 | $0.0040 | $0.01623 | — | $181,910 | $16.23M |
Basecat Historical Data FAQ
Window highs, lows, best/worst days and volume for BasecatHow much did BASECAT change over this window?
Across 18 daily candles, close-to-close moved up 165.52%.
What were BASECAT's high and low in this window?
In this sample, the highest trade print is about $0.048727 (Sep 3, 2026) and the lowest about $0.0040 (Aug 17, 2026).
What were BASECAT's best and worst days in this window?
Best close-to-close day was about +293.29% (Aug 21, 2026); worst was -37.34% (Aug 18, 2026).
When was BASECAT's highest volume day in this window?
The largest volume bar in this sample is about $1.15M on Aug 30, 2026 (exchange quote or base volume, depending on venue).