What historical data is shown for BAS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BNB Attestation Service (BAS) Historical Data
BSC
AI
BNB Attestation Service Historical Price Information — Daily BAS Open, High, Low, Close & Volume
$0.02446
+6.34% 1D
Recently Viewed
1H+3.88%
1D+6.34%
1W-6.11%
1M-5.37%
BNB Attestation Service (BAS) has 90 days of daily open, high, low and close on file. Over that window BAS ranged $0.020882 to $0.056764, closed at $0.02446 and is down 20.7% across the window.
BNB Attestation Service — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.056764
Window low
$0.020882
First → last
-20.69%
Latest close
$0.02446
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BAS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02327 | $0.025072 | $0.02319 | $0.02446 | +5.11% | $46,009 | $61.15M |
| Sep 15, 2026 | $0.023251 | $0.023957 | $0.022375 | $0.02327 | +0.08% | $71,047 | $58.17M |
| Sep 14, 2026 | $0.023536 | $0.023847 | $0.023218 | $0.023251 | -1.21% | $54,180 | $58.13M |
| Sep 13, 2026 | $0.024985 | $0.025031 | $0.023383 | $0.023536 | -5.80% | $61,584 | $58.84M |
| Sep 12, 2026 | $0.024889 | $0.025336 | $0.024697 | $0.024985 | +0.39% | $54,035 | $62.46M |
| Sep 11, 2026 | $0.024764 | $0.025234 | $0.024581 | $0.024889 | +0.50% | $54,865 | $62.22M |
| Sep 10, 2026 | $0.02579 | $0.025919 | $0.024653 | $0.024764 | -3.98% | $54,978 | $61.91M |
| Sep 9, 2026 | $0.026122 | $0.026346 | $0.025091 | $0.02579 | -1.27% | $53,479 | $64.47M |
| Sep 8, 2026 | $0.026805 | $0.026894 | $0.025844 | $0.026122 | -2.55% | $64,864 | $65.31M |
| Sep 7, 2026 | $0.027355 | $0.027365 | $0.026011 | $0.026805 | -2.01% | $61,948 | $67.01M |
| Sep 6, 2026 | $0.028074 | $0.028102 | $0.027335 | $0.027355 | -2.56% | $54,259 | $68.39M |
| Sep 5, 2026 | $0.026594 | $0.029346 | $0.026365 | $0.028074 | +5.57% | $82,829 | $70.19M |
| Sep 4, 2026 | $0.026417 | $0.027423 | $0.024636 | $0.026594 | +0.67% | $77,926 | $66.48M |
| Sep 3, 2026 | $0.025886 | $0.026909 | $0.024356 | $0.026417 | +2.05% | $72,388 | $66.04M |
| Sep 2, 2026 | $0.025152 | $0.027104 | $0.024678 | $0.025886 | +2.92% | $79,713 | $64.72M |
| Sep 1, 2026 | $0.024623 | $0.0260 | $0.024598 | $0.025152 | +2.15% | $62,040 | $62.88M |
| Aug 31, 2026 | $0.023609 | $0.025594 | $0.023608 | $0.024623 | +4.29% | $65,155 | $61.56M |
| Aug 30, 2026 | $0.02377 | $0.026043 | $0.023592 | $0.023609 | -0.68% | $64,262 | $59.02M |
| Aug 29, 2026 | $0.023592 | $0.02427 | $0.023257 | $0.02377 | +0.75% | $91,755 | $59.42M |
| Aug 28, 2026 | $0.025703 | $0.03314 | $0.023094 | $0.023592 | -8.21% | $149,756 | $58.98M |
| Aug 27, 2026 | $0.025487 | $0.026136 | $0.024278 | $0.025703 | +0.85% | $90,743 | $64.26M |
| Aug 26, 2026 | $0.020882 | $0.027397 | $0.0205 | $0.025487 | +22.05% | $120,160 | $63.72M |
| Aug 25, 2026 | $0.024223 | $0.02512 | $0.018518 | $0.020882 | -13.79% | $144,546 | $52.20M |
| Aug 24, 2026 | $0.02393 | $0.024801 | $0.022581 | $0.024223 | +1.22% | $70,847 | $60.56M |
| Aug 23, 2026 | $0.024204 | $0.024734 | $0.023296 | $0.02393 | -1.13% | $81,485 | $59.83M |
| Aug 22, 2026 | $0.026332 | $0.027049 | $0.02394 | $0.024204 | -8.08% | $83,517 | $60.51M |
| Aug 21, 2026 | $0.026747 | $0.027527 | $0.026053 | $0.026332 | -1.55% | $74,911 | $65.83M |
| Aug 20, 2026 | $0.026673 | $0.027278 | $0.026411 | $0.026747 | +0.28% | $65,825 | $66.87M |
| Aug 19, 2026 | $0.026514 | $0.027177 | $0.025834 | $0.026673 | +0.60% | $78,738 | $66.68M |
| Aug 18, 2026 | $0.025848 | $0.026867 | $0.025369 | $0.026514 | +2.58% | $62,161 | $66.28M |
| Aug 17, 2026 | $0.025781 | $0.0278 | $0.025581 | $0.025848 | +0.26% | $80,739 | $64.62M |
| Aug 16, 2026 | $0.025302 | $0.026809 | $0.024873 | $0.025781 | +1.89% | $77,961 | $64.45M |
| Aug 15, 2026 | $0.024976 | $0.025751 | $0.024605 | $0.025302 | +1.31% | $68,016 | $63.26M |
| Aug 14, 2026 | $0.025771 | $0.029953 | $0.024177 | $0.024976 | -3.08% | $83,359 | $62.44M |
| Aug 13, 2026 | $0.025837 | $0.02677 | $0.025347 | $0.025771 | -0.26% | $67,057 | $64.43M |
| Aug 12, 2026 | $0.026526 | $0.026675 | $0.025553 | $0.025837 | -2.60% | $71,761 | $64.59M |
| Aug 11, 2026 | $0.026148 | $0.026659 | $0.0250 | $0.026526 | +1.45% | $64,152 | $66.31M |
| Aug 10, 2026 | $0.026887 | $0.027337 | $0.024987 | $0.026148 | -2.75% | $71,934 | $65.37M |
| Aug 9, 2026 | $0.026295 | $0.029043 | $0.025563 | $0.026887 | +2.25% | $68,269 | $67.22M |
| Aug 8, 2026 | $0.027181 | $0.027437 | $0.026142 | $0.026295 | -3.26% | $62,270 | $65.74M |
| Aug 7, 2026 | $0.026751 | $0.027403 | $0.026311 | $0.027181 | +1.61% | $72,136 | $67.95M |
| Aug 6, 2026 | $0.027362 | $0.027907 | $0.026588 | $0.026751 | -2.23% | $73,963 | $66.88M |
| Aug 5, 2026 | $0.026521 | $0.027752 | $0.0265 | $0.027362 | +3.17% | $67,203 | $68.41M |
| Aug 4, 2026 | $0.028178 | $0.028471 | $0.026521 | $0.026521 | -5.88% | $64,187 | $66.30M |
| Aug 3, 2026 | $0.028215 | $0.028991 | $0.027448 | $0.028178 | -0.13% | $73,536 | $70.44M |
| Aug 2, 2026 | $0.028204 | $0.029058 | $0.027724 | $0.028215 | +0.04% | $80,826 | $70.54M |
| Aug 1, 2026 | $0.028097 | $0.029305 | $0.027469 | $0.028204 | +0.38% | $83,632 | $70.51M |
| Jul 31, 2026 | $0.026076 | $0.028618 | $0.02584 | $0.028097 | +7.75% | $119,175 | $70.24M |
| Jul 30, 2026 | $0.025712 | $0.02677 | $0.023929 | $0.026076 | +1.42% | $79,702 | $65.19M |
| Jul 29, 2026 | $0.026671 | $0.026842 | $0.025559 | $0.025712 | -3.60% | $68,067 | $64.28M |
| Jul 28, 2026 | $0.025955 | $0.027455 | $0.025825 | $0.026671 | +2.76% | $70,603 | $66.68M |
| Jul 27, 2026 | $0.027119 | $0.027272 | $0.025271 | $0.025955 | -4.29% | $72,773 | $64.89M |
| Jul 26, 2026 | $0.027907 | $0.027924 | $0.026644 | $0.027119 | -2.82% | $84,810 | $67.80M |
| Jul 25, 2026 | $0.028529 | $0.028724 | $0.027532 | $0.027907 | -2.18% | $74,217 | $69.77M |
| Jul 24, 2026 | $0.029148 | $0.030126 | $0.028378 | $0.028529 | -2.12% | $66,774 | $71.32M |
| Jul 23, 2026 | $0.031569 | $0.031569 | $0.027311 | $0.029148 | -7.67% | $97,636 | $72.87M |
| Jul 22, 2026 | $0.029307 | $0.031681 | $0.028503 | $0.031569 | +7.72% | $116,823 | $78.92M |
| Jul 21, 2026 | $0.0292 | $0.029668 | $0.027584 | $0.029307 | +0.37% | $92,058 | $73.27M |
| Jul 20, 2026 | $0.028116 | $0.029767 | $0.026671 | $0.0292 | +3.86% | $92,215 | $73.00M |
| Jul 19, 2026 | $0.027556 | $0.029191 | $0.027141 | $0.028116 | +2.03% | $75,003 | $70.29M |
| Jul 18, 2026 | $0.026858 | $0.028811 | $0.026848 | $0.027556 | +2.60% | $88,231 | $68.89M |
| Jul 17, 2026 | $0.027337 | $0.028162 | $0.026326 | $0.026858 | -1.75% | $79,836 | $67.14M |
| Jul 16, 2026 | $0.024965 | $0.028432 | $0.024965 | $0.027337 | +9.50% | $122,412 | $68.34M |
| Jul 15, 2026 | $0.025956 | $0.026099 | $0.02367 | $0.024965 | -3.82% | $185,991 | $62.41M |
| Jul 14, 2026 | $0.02624 | $0.030268 | $0.025308 | $0.025956 | -1.08% | $169,307 | $64.89M |
| Jul 13, 2026 | $0.027086 | $0.027369 | $0.02563 | $0.02624 | -3.12% | $94,064 | $65.60M |
| Jul 12, 2026 | $0.025906 | $0.02733 | $0.025564 | $0.027086 | +4.55% | $102,490 | $67.72M |
| Jul 11, 2026 | $0.025607 | $0.028317 | $0.025522 | $0.025906 | +1.17% | $163,105 | $64.76M |
| Jul 10, 2026 | $0.028687 | $0.029014 | $0.025473 | $0.025607 | -10.74% | $151,099 | $64.02M |
| Jul 9, 2026 | $0.027468 | $0.028687 | $0.026746 | $0.028687 | +4.44% | $160,421 | $71.72M |
| Jul 8, 2026 | $0.026311 | $0.031856 | $0.025085 | $0.027468 | +4.40% | $235,216 | $68.67M |
| Jul 7, 2026 | $0.028566 | $0.02915 | $0.025154 | $0.026311 | -7.89% | $183,236 | $65.78M |
| Jul 6, 2026 | $0.029143 | $0.033836 | $0.025665 | $0.028566 | -1.98% | $455,710 | $71.42M |
| Jul 5, 2026 | $0.041192 | $0.045729 | $0.028687 | $0.029143 | -29.25% | $456,510 | $72.86M |
| Jul 4, 2026 | $0.035428 | $0.045684 | $0.032587 | $0.041192 | +16.27% | $406,795 | $102.98M |
| Jul 3, 2026 | $0.030252 | $0.038782 | $0.023601 | $0.035428 | +17.11% | $535,357 | $88.57M |
| Jul 2, 2026 | $0.03734 | $0.04136 | $0.029017 | $0.030252 | -18.98% | $798,490 | $75.63M |
| Jul 1, 2026 | $0.044747 | $0.06264 | $0.0353 | $0.03734 | -16.55% | $756,124 | $93.35M |
| Jun 30, 2026 | $0.056764 | $0.063624 | $0.038869 | $0.044747 | -21.17% | $1.06M | $111.87M |
| Jun 29, 2026 | $0.046455 | $0.060654 | $0.044117 | $0.056764 | +22.19% | $331,453 | $141.91M |
| Jun 28, 2026 | $0.045679 | $0.055497 | $0.040168 | $0.046455 | +1.70% | $330,223 | $116.14M |
| Jun 27, 2026 | $0.045852 | $0.0472 | $0.037037 | $0.045679 | -0.38% | $252,770 | $114.20M |
| Jun 26, 2026 | $0.045758 | $0.053266 | $0.041102 | $0.045852 | +0.21% | $396,080 | $114.63M |
| Jun 25, 2026 | $0.039962 | $0.055842 | $0.037323 | $0.045758 | +14.50% | $648,097 | $114.39M |
| Jun 24, 2026 | $0.031649 | $0.048093 | $0.030846 | $0.039962 | +26.27% | $966,305 | $99.91M |
| Jun 23, 2026 | $0.02944 | $0.031868 | $0.027196 | $0.031649 | +7.50% | $201,261 | $79.12M |
| Jun 22, 2026 | $0.03097 | $0.033362 | $0.029129 | $0.02944 | -4.94% | $180,541 | $73.60M |
| Jun 21, 2026 | $0.030896 | $0.031636 | $0.029994 | $0.03097 | +0.24% | $99,883 | $77.42M |
| Jun 20, 2026 | $0.03084 | $0.031418 | $0.029287 | $0.030896 | +0.18% | $174,004 | $77.24M |
| Jun 19, 2026 | $0.030958 | $0.032721 | $0.029917 | $0.03084 | — | $129,091 | $77.10M |
BNB Attestation Service Historical Data FAQ
Window highs, lows, best/worst days and volume for BNB Attestation ServiceWhat is the all-time high for BAS?
BNB Attestation Service's record price is about $0.166539. It currently trades at $0.02446, roughly 85.3% below that peak. The all-time low on record is $0.00259671. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BAS market cap?
BNB Attestation Service has a market capitalisation of about $58.58M, on roughly $1.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BAS change over this window?
Across 90 daily candles, close-to-close moved down 20.69%.
What were BAS's high and low in this window?
In this sample, the highest trade print is about $0.063624 (Jun 30, 2026) and the lowest about $0.018518 (Aug 25, 2026).
What were BAS's best and worst days in this window?
Best close-to-close day was about +26.27% (Jun 24, 2026); worst was -29.25% (Jul 5, 2026).