What historical data is shown for BAS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BNB Attestation Service (BAS) Historical Data
BSC
AI
BNB Attestation Service Historical Price Information — Daily BAS Open, High, Low, Close & Volume
$0.015013
+1.60% 1D
Recently Viewed
1H+2.09%
1D+1.60%
1W-12.46%
1M-36.16%
BNB Attestation Service (BAS) has 90 days of daily open, high, low and close on file. Over that window BAS ranged $0.014788 to $0.028074, closed at $0.015017 and is down 44.8% across the window.
BNB Attestation Service — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.028074
Window low
$0.014788
First → last
-44.75%
Latest close
$0.015017
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BAS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.015327 | $0.015327 | $0.014516 | $0.015017 | -2.02% | $11,828 | $37.54M |
| Nov 3, 2026 | $0.014819 | $0.015667 | $0.014453 | $0.015327 | +3.43% | $55,467 | $38.32M |
| Nov 2, 2026 | $0.014788 | $0.015159 | $0.014209 | $0.014819 | +0.21% | $61,691 | $37.05M |
| Nov 1, 2026 | $0.015152 | $0.015317 | $0.014701 | $0.014788 | -2.40% | $53,991 | $36.97M |
| Oct 31, 2026 | $0.015343 | $0.015707 | $0.015054 | $0.015152 | -1.24% | $59,077 | $37.88M |
| Oct 30, 2026 | $0.014908 | $0.015629 | $0.01431 | $0.015343 | +2.92% | $56,595 | $38.36M |
| Oct 29, 2026 | $0.017179 | $0.017191 | $0.014867 | $0.014908 | -13.22% | $60,898 | $37.27M |
| Oct 28, 2026 | $0.016977 | $0.017273 | $0.0165 | $0.017179 | +1.19% | $60,638 | $42.95M |
| Oct 27, 2026 | $0.016917 | $0.017048 | $0.016465 | $0.016977 | +0.35% | $57,720 | $42.44M |
| Oct 26, 2026 | $0.016803 | $0.017857 | $0.015952 | $0.016917 | +0.68% | $56,015 | $42.29M |
| Oct 25, 2026 | $0.017329 | $0.017555 | $0.016701 | $0.016803 | -3.04% | $64,418 | $42.01M |
| Oct 24, 2026 | $0.016786 | $0.017332 | $0.016587 | $0.017329 | +3.23% | $55,911 | $43.32M |
| Oct 23, 2026 | $0.016416 | $0.017276 | $0.016402 | $0.016786 | +2.25% | $56,292 | $41.97M |
| Oct 22, 2026 | $0.018155 | $0.018374 | $0.016335 | $0.016416 | -9.58% | $53,984 | $41.04M |
| Oct 21, 2026 | $0.018906 | $0.018975 | $0.018145 | $0.018155 | -3.97% | $57,336 | $45.39M |
| Oct 20, 2026 | $0.018254 | $0.019222 | $0.018056 | $0.018906 | +3.57% | $57,311 | $47.27M |
| Oct 19, 2026 | $0.01844 | $0.018621 | $0.018135 | $0.018254 | -1.01% | $56,731 | $45.63M |
| Oct 18, 2026 | $0.01875 | $0.018787 | $0.017753 | $0.01844 | -1.65% | $69,251 | $46.10M |
| Oct 17, 2026 | $0.019175 | $0.019357 | $0.018551 | $0.01875 | -2.22% | $59,620 | $46.88M |
| Oct 16, 2026 | $0.020383 | $0.02043 | $0.018881 | $0.019175 | -5.93% | $62,729 | $47.94M |
| Oct 15, 2026 | $0.020676 | $0.020697 | $0.019606 | $0.020383 | -1.42% | $78,193 | $50.96M |
| Oct 14, 2026 | $0.021177 | $0.02135 | $0.020646 | $0.020676 | -2.37% | $59,226 | $51.69M |
| Oct 13, 2026 | $0.021684 | $0.021759 | $0.0210 | $0.021177 | -2.34% | $61,056 | $52.94M |
| Oct 12, 2026 | $0.022225 | $0.022987 | $0.02154 | $0.021684 | -2.43% | $58,642 | $54.21M |
| Oct 11, 2026 | $0.022351 | $0.022361 | $0.022025 | $0.022225 | -0.56% | $56,239 | $55.56M |
| Oct 10, 2026 | $0.02247 | $0.022612 | $0.022237 | $0.022351 | -0.53% | $55,064 | $55.88M |
| Oct 9, 2026 | $0.021955 | $0.023272 | $0.021915 | $0.02247 | +2.35% | $58,903 | $56.17M |
| Oct 8, 2026 | $0.022564 | $0.022813 | $0.0215 | $0.021955 | -2.70% | $62,993 | $54.89M |
| Oct 7, 2026 | $0.022887 | $0.022946 | $0.022283 | $0.022564 | -1.41% | $64,734 | $56.41M |
| Oct 6, 2026 | $0.0234 | $0.024288 | $0.022639 | $0.022887 | -2.19% | $68,723 | $57.22M |
| Oct 5, 2026 | $0.023518 | $0.023849 | $0.023019 | $0.0234 | -0.50% | $65,204 | $58.50M |
| Oct 4, 2026 | $0.023475 | $0.024562 | $0.023379 | $0.023518 | +0.18% | $68,938 | $58.80M |
| Oct 3, 2026 | $0.024028 | $0.024049 | $0.02323 | $0.023475 | -2.30% | $56,576 | $58.69M |
| Oct 2, 2026 | $0.023793 | $0.02413 | $0.022905 | $0.024028 | +0.99% | $61,820 | $60.07M |
| Oct 1, 2026 | $0.022958 | $0.024902 | $0.022591 | $0.023793 | +3.64% | $91,764 | $59.48M |
| Sep 30, 2026 | $0.022748 | $0.023383 | $0.022003 | $0.022958 | +0.92% | $66,550 | $57.40M |
| Sep 29, 2026 | $0.023022 | $0.023251 | $0.022391 | $0.022748 | -1.19% | $58,822 | $56.87M |
| Sep 28, 2026 | $0.024299 | $0.024391 | $0.022391 | $0.023022 | -5.26% | $64,226 | $57.55M |
| Sep 27, 2026 | $0.023571 | $0.025072 | $0.023562 | $0.024299 | +3.09% | $79,215 | $60.75M |
| Sep 26, 2026 | $0.023912 | $0.024265 | $0.023342 | $0.023571 | -1.43% | $78,571 | $58.93M |
| Sep 25, 2026 | $0.023799 | $0.024038 | $0.02351 | $0.023912 | +0.47% | $54,862 | $59.78M |
| Sep 24, 2026 | $0.022559 | $0.024404 | $0.022547 | $0.023799 | +5.50% | $70,539 | $59.50M |
| Sep 23, 2026 | $0.023627 | $0.023795 | $0.022391 | $0.022559 | -4.52% | $60,333 | $56.40M |
| Sep 22, 2026 | $0.02409 | $0.024291 | $0.023278 | $0.023627 | -1.92% | $53,081 | $59.07M |
| Sep 21, 2026 | $0.0244 | $0.024536 | $0.023766 | $0.02409 | -1.27% | $60,484 | $60.23M |
| Sep 20, 2026 | $0.022746 | $0.0260 | $0.022702 | $0.0244 | +7.27% | $65,227 | $61.00M |
| Sep 19, 2026 | $0.023106 | $0.02315 | $0.022601 | $0.022746 | -1.56% | $58,977 | $56.87M |
| Sep 18, 2026 | $0.024097 | $0.024199 | $0.022711 | $0.023106 | -4.11% | $57,823 | $57.77M |
| Sep 17, 2026 | $0.024284 | $0.024995 | $0.02388 | $0.024097 | -0.77% | $58,451 | $60.24M |
| Sep 16, 2026 | $0.02327 | $0.025072 | $0.02319 | $0.024284 | +4.36% | $59,026 | $60.71M |
| Sep 15, 2026 | $0.023251 | $0.023957 | $0.022375 | $0.02327 | +0.08% | $71,047 | $58.17M |
| Sep 14, 2026 | $0.023536 | $0.023847 | $0.023218 | $0.023251 | -1.21% | $54,180 | $58.13M |
| Sep 13, 2026 | $0.024985 | $0.025031 | $0.023383 | $0.023536 | -5.80% | $61,584 | $58.84M |
| Sep 12, 2026 | $0.024889 | $0.025336 | $0.024697 | $0.024985 | +0.39% | $54,035 | $62.46M |
| Sep 11, 2026 | $0.024764 | $0.025234 | $0.024581 | $0.024889 | +0.50% | $54,865 | $62.22M |
| Sep 10, 2026 | $0.02579 | $0.025919 | $0.024653 | $0.024764 | -3.98% | $54,978 | $61.91M |
| Sep 9, 2026 | $0.026122 | $0.026346 | $0.025091 | $0.02579 | -1.27% | $53,479 | $64.47M |
| Sep 8, 2026 | $0.026805 | $0.026894 | $0.025844 | $0.026122 | -2.55% | $64,864 | $65.31M |
| Sep 7, 2026 | $0.027355 | $0.027365 | $0.026011 | $0.026805 | -2.01% | $61,948 | $67.01M |
| Sep 6, 2026 | $0.028074 | $0.028102 | $0.027335 | $0.027355 | -2.56% | $54,259 | $68.39M |
| Sep 5, 2026 | $0.026594 | $0.029346 | $0.026365 | $0.028074 | +5.57% | $82,829 | $70.19M |
| Sep 4, 2026 | $0.026417 | $0.027423 | $0.024636 | $0.026594 | +0.67% | $77,926 | $66.48M |
| Sep 3, 2026 | $0.025886 | $0.026909 | $0.024356 | $0.026417 | +2.05% | $72,388 | $66.04M |
| Sep 2, 2026 | $0.025152 | $0.027104 | $0.024678 | $0.025886 | +2.92% | $79,713 | $64.72M |
| Sep 1, 2026 | $0.024623 | $0.0260 | $0.024598 | $0.025152 | +2.15% | $62,040 | $62.88M |
| Aug 31, 2026 | $0.023609 | $0.025594 | $0.023608 | $0.024623 | +4.29% | $65,155 | $61.56M |
| Aug 30, 2026 | $0.02377 | $0.026043 | $0.023592 | $0.023609 | -0.68% | $64,262 | $59.02M |
| Aug 29, 2026 | $0.023592 | $0.02427 | $0.023257 | $0.02377 | +0.75% | $91,755 | $59.42M |
| Aug 28, 2026 | $0.025703 | $0.03314 | $0.023094 | $0.023592 | -8.21% | $149,756 | $58.98M |
| Aug 27, 2026 | $0.025487 | $0.026136 | $0.024278 | $0.025703 | +0.85% | $90,743 | $64.26M |
| Aug 26, 2026 | $0.020882 | $0.027397 | $0.0205 | $0.025487 | +22.05% | $120,160 | $63.72M |
| Aug 25, 2026 | $0.024223 | $0.02512 | $0.018518 | $0.020882 | -13.79% | $144,546 | $52.20M |
| Aug 24, 2026 | $0.02393 | $0.024801 | $0.022581 | $0.024223 | +1.22% | $70,847 | $60.56M |
| Aug 23, 2026 | $0.024204 | $0.024734 | $0.023296 | $0.02393 | -1.13% | $81,485 | $59.83M |
| Aug 22, 2026 | $0.026332 | $0.027049 | $0.02394 | $0.024204 | -8.08% | $83,517 | $60.51M |
| Aug 21, 2026 | $0.026747 | $0.027527 | $0.026053 | $0.026332 | -1.55% | $74,911 | $65.83M |
| Aug 20, 2026 | $0.026673 | $0.027278 | $0.026411 | $0.026747 | +0.28% | $65,825 | $66.87M |
| Aug 19, 2026 | $0.026514 | $0.027177 | $0.025834 | $0.026673 | +0.60% | $78,738 | $66.68M |
| Aug 18, 2026 | $0.025848 | $0.026867 | $0.025369 | $0.026514 | +2.58% | $62,161 | $66.28M |
| Aug 17, 2026 | $0.025781 | $0.0278 | $0.025581 | $0.025848 | +0.26% | $80,739 | $64.62M |
| Aug 16, 2026 | $0.025302 | $0.026809 | $0.024873 | $0.025781 | +1.89% | $77,961 | $64.45M |
| Aug 15, 2026 | $0.024976 | $0.025751 | $0.024605 | $0.025302 | +1.31% | $68,016 | $63.26M |
| Aug 14, 2026 | $0.025771 | $0.029953 | $0.024177 | $0.024976 | -3.08% | $83,359 | $62.44M |
| Aug 13, 2026 | $0.025837 | $0.02677 | $0.025347 | $0.025771 | -0.26% | $67,057 | $64.43M |
| Aug 12, 2026 | $0.026526 | $0.026675 | $0.025553 | $0.025837 | -2.60% | $71,761 | $64.59M |
| Aug 11, 2026 | $0.026148 | $0.026659 | $0.0250 | $0.026526 | +1.45% | $64,152 | $66.31M |
| Aug 10, 2026 | $0.026887 | $0.027337 | $0.024987 | $0.026148 | -2.75% | $71,934 | $65.37M |
| Aug 9, 2026 | $0.026295 | $0.029043 | $0.025563 | $0.026887 | +2.25% | $68,269 | $67.22M |
| Aug 8, 2026 | $0.027181 | $0.027437 | $0.026142 | $0.026295 | -3.26% | $62,270 | $65.74M |
| Aug 7, 2026 | $0.026751 | $0.027403 | $0.026311 | $0.027181 | — | $72,136 | $67.95M |
BNB Attestation Service Historical Data FAQ
Window highs, lows, best/worst days and volume for BNB Attestation ServiceWhat is the all-time high for BAS?
BNB Attestation Service's record price is about $0.166539. It currently trades at $0.015013, roughly 91.0% below that peak. The all-time low on record is $0.00259671. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BAS market cap?
BNB Attestation Service has a market capitalisation of about $36.63M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BAS change over this window?
Across 90 daily candles, close-to-close moved down 44.75%.
What were BAS's high and low in this window?
In this sample, the highest trade print is about $0.03314 (Aug 28, 2026) and the lowest about $0.014209 (Nov 2, 2026).
What were BAS's best and worst days in this window?
Best close-to-close day was about +22.05% (Aug 26, 2026); worst was -13.79% (Aug 25, 2026).