What historical data is shown for BARD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lombard (BARD) Historical Data
ETH
DeFi
Lombard Historical Price Information — Daily BARD Open, High, Low, Close & Volume
$0.11655
-5.41% 1D
Recently Viewed
1H+0.84%
1D-5.41%
1W-12.69%
1M+11.84%
Lombard (BARD) has 90 days of daily open, high, low and close on file. Over that window BARD ranged $0.1027 to $0.1566, closed at $0.1166 and is down 22.8% across the window.
Lombard — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1566
Window low
$0.1027
First → last
-22.83%
Latest close
$0.1166
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BARD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1201 | $0.1202 | $0.1145 | $0.1166 | -2.91% | $47,551 | $41.21M |
| Sep 15, 2026 | $0.1267 | $0.1280 | $0.1191 | $0.1201 | -5.21% | $63,135 | $42.45M |
| Sep 14, 2026 | $0.1263 | $0.1295 | $0.1246 | $0.1267 | +0.32% | $60,609 | $44.78M |
| Sep 13, 2026 | $0.1286 | $0.1333 | $0.1257 | $0.1263 | -1.79% | $65,273 | $44.64M |
| Sep 12, 2026 | $0.1228 | $0.1305 | $0.1227 | $0.1286 | +4.72% | $65,137 | $45.45M |
| Sep 11, 2026 | $0.1207 | $0.1247 | $0.1171 | $0.1228 | +1.74% | $71,097 | $43.40M |
| Sep 10, 2026 | $0.1309 | $0.1309 | $0.1204 | $0.1207 | -7.79% | $62,593 | $42.66M |
| Sep 9, 2026 | $0.1310 | $0.1347 | $0.1280 | $0.1309 | -0.08% | $67,368 | $46.26M |
| Sep 8, 2026 | $0.1334 | $0.1354 | $0.1301 | $0.1310 | -1.80% | $69,085 | $46.30M |
| Sep 7, 2026 | $0.1297 | $0.1369 | $0.1289 | $0.1334 | +2.85% | $80,852 | $47.15M |
| Sep 6, 2026 | $0.1287 | $0.1307 | $0.1256 | $0.1297 | +0.78% | $96,778 | $45.84M |
| Sep 5, 2026 | $0.1221 | $0.1288 | $0.1208 | $0.1287 | +5.41% | $79,313 | $45.49M |
| Sep 4, 2026 | $0.1204 | $0.1230 | $0.1173 | $0.1221 | +1.41% | $64,726 | $43.15M |
| Sep 3, 2026 | $0.1199 | $0.1239 | $0.1194 | $0.1204 | +0.42% | $75,591 | $42.55M |
| Sep 2, 2026 | $0.1245 | $0.1287 | $0.1178 | $0.1199 | -3.69% | $76,669 | $42.38M |
| Sep 1, 2026 | $0.1327 | $0.1361 | $0.1236 | $0.1245 | -6.18% | $97,552 | $44.00M |
| Aug 31, 2026 | $0.1248 | $0.1412 | $0.1226 | $0.1327 | +6.33% | $130,709 | $46.90M |
| Aug 30, 2026 | $0.1207 | $0.1324 | $0.1201 | $0.1248 | +3.40% | $96,657 | $44.11M |
| Aug 29, 2026 | $0.1185 | $0.1234 | $0.1181 | $0.1207 | +1.86% | $63,899 | $42.66M |
| Aug 28, 2026 | $0.1218 | $0.1260 | $0.1159 | $0.1185 | -2.71% | $81,914 | $41.88M |
| Aug 27, 2026 | $0.1175 | $0.1238 | $0.1151 | $0.1218 | +3.66% | $85,882 | $43.05M |
| Aug 26, 2026 | $0.1140 | $0.1190 | $0.1137 | $0.1175 | +3.07% | $69,456 | $41.53M |
| Aug 25, 2026 | $0.1199 | $0.1228 | $0.1125 | $0.1140 | -4.92% | $70,984 | $40.29M |
| Aug 24, 2026 | $0.1228 | $0.1258 | $0.1176 | $0.1199 | -2.36% | $83,688 | $42.38M |
| Aug 23, 2026 | $0.1192 | $0.1259 | $0.1134 | $0.1228 | +3.02% | $78,763 | $43.40M |
| Aug 22, 2026 | $0.1208 | $0.1287 | $0.1163 | $0.1192 | -1.32% | $83,539 | $42.13M |
| Aug 21, 2026 | $0.1111 | $0.1224 | $0.1108 | $0.1208 | +8.73% | $89,684 | $42.70M |
| Aug 20, 2026 | $0.1103 | $0.1116 | $0.1082 | $0.1111 | +0.73% | $71,897 | $39.27M |
| Aug 19, 2026 | $0.1027 | $0.1118 | $0.1017 | $0.1103 | +7.40% | $64,886 | $38.98M |
| Aug 18, 2026 | $0.1043 | $0.1049 | $0.1006 | $0.1027 | -1.53% | $67,370 | $36.30M |
| Aug 17, 2026 | $0.1047 | $0.1077 | $0.1035 | $0.1043 | -0.38% | $66,854 | $36.86M |
| Aug 16, 2026 | $0.1053 | $0.1131 | $0.1034 | $0.1047 | -0.57% | $81,176 | $37.00M |
| Aug 15, 2026 | $0.1047 | $0.1060 | $0.1021 | $0.1053 | +0.57% | $65,316 | $37.22M |
| Aug 14, 2026 | $0.1103 | $0.1110 | $0.1041 | $0.1047 | -5.08% | $74,229 | $37.00M |
| Aug 13, 2026 | $0.1154 | $0.1187 | $0.1086 | $0.1103 | -4.42% | $105,847 | $38.98M |
| Aug 12, 2026 | $0.1103 | $0.1154 | $0.1091 | $0.1154 | +4.62% | $73,913 | $40.79M |
| Aug 11, 2026 | $0.1102 | $0.1160 | $0.1097 | $0.1103 | +0.09% | $62,354 | $38.98M |
| Aug 10, 2026 | $0.1117 | $0.1148 | $0.1085 | $0.1102 | -1.34% | $64,476 | $38.95M |
| Aug 9, 2026 | $0.1112 | $0.1134 | $0.1108 | $0.1117 | +0.45% | $59,925 | $39.48M |
| Aug 8, 2026 | $0.1106 | $0.1142 | $0.1102 | $0.1112 | +0.54% | $68,169 | $39.30M |
| Aug 7, 2026 | $0.1137 | $0.1145 | $0.1105 | $0.1106 | -2.73% | $61,647 | $39.09M |
| Aug 6, 2026 | $0.1141 | $0.1175 | $0.1134 | $0.1137 | -0.35% | $66,860 | $40.19M |
| Aug 5, 2026 | $0.1126 | $0.1158 | $0.1120 | $0.1141 | +1.33% | $71,603 | $40.33M |
| Aug 4, 2026 | $0.1111 | $0.1145 | $0.1105 | $0.1126 | +1.35% | $80,839 | $39.80M |
| Aug 3, 2026 | $0.1060 | $0.1143 | $0.1029 | $0.1111 | +4.81% | $75,642 | $39.27M |
| Aug 2, 2026 | $0.1099 | $0.1111 | $0.1060 | $0.1060 | -3.55% | $67,021 | $37.46M |
| Aug 1, 2026 | $0.1156 | $0.1162 | $0.1096 | $0.1099 | -4.93% | $63,739 | $38.84M |
| Jul 31, 2026 | $0.1116 | $0.1174 | $0.1111 | $0.1156 | +3.58% | $76,691 | $40.86M |
| Jul 30, 2026 | $0.1134 | $0.1152 | $0.1112 | $0.1116 | -1.59% | $72,827 | $39.44M |
| Jul 29, 2026 | $0.1144 | $0.1182 | $0.1096 | $0.1134 | -0.87% | $74,182 | $40.08M |
| Jul 28, 2026 | $0.1128 | $0.1146 | $0.1069 | $0.1144 | +1.42% | $73,172 | $40.43M |
| Jul 27, 2026 | $0.1281 | $0.1282 | $0.1113 | $0.1128 | -11.94% | $84,553 | $39.87M |
| Jul 26, 2026 | $0.1273 | $0.1282 | $0.1242 | $0.1281 | +0.63% | $64,122 | $45.28M |
| Jul 25, 2026 | $0.1252 | $0.1327 | $0.1242 | $0.1273 | +1.68% | $71,141 | $44.99M |
| Jul 24, 2026 | $0.1302 | $0.1440 | $0.1250 | $0.1252 | -3.84% | $81,083 | $44.25M |
| Jul 23, 2026 | $0.1256 | $0.1556 | $0.1256 | $0.1302 | +3.66% | $134,910 | $46.02M |
| Jul 22, 2026 | $0.1262 | $0.1273 | $0.1235 | $0.1256 | -0.48% | $60,960 | $44.39M |
| Jul 21, 2026 | $0.1242 | $0.1287 | $0.1239 | $0.1262 | +1.61% | $59,517 | $44.60M |
| Jul 20, 2026 | $0.1273 | $0.1274 | $0.1213 | $0.1242 | -2.44% | $65,036 | $43.90M |
| Jul 19, 2026 | $0.1221 | $0.1317 | $0.1207 | $0.1273 | +4.26% | $78,178 | $44.99M |
| Jul 18, 2026 | $0.1253 | $0.1253 | $0.1207 | $0.1221 | -2.55% | $59,206 | $43.15M |
| Jul 17, 2026 | $0.1282 | $0.1312 | $0.1243 | $0.1253 | -2.26% | $71,640 | $44.29M |
| Jul 16, 2026 | $0.1232 | $0.1304 | $0.1224 | $0.1282 | +4.06% | $98,117 | $45.31M |
| Jul 15, 2026 | $0.1231 | $0.1256 | $0.1201 | $0.1232 | +0.08% | $73,221 | $43.54M |
| Jul 14, 2026 | $0.1226 | $0.1246 | $0.1203 | $0.1231 | +0.41% | $62,223 | $43.51M |
| Jul 13, 2026 | $0.1276 | $0.1291 | $0.1208 | $0.1226 | -3.92% | $74,408 | $43.33M |
| Jul 12, 2026 | $0.1324 | $0.1324 | $0.1273 | $0.1276 | -3.63% | $60,410 | $45.10M |
| Jul 11, 2026 | $0.1322 | $0.1359 | $0.1317 | $0.1324 | +0.15% | $66,345 | $46.80M |
| Jul 10, 2026 | $0.1300 | $0.1354 | $0.1288 | $0.1322 | +1.69% | $73,215 | $46.72M |
| Jul 9, 2026 | $0.1272 | $0.1311 | $0.1257 | $0.1300 | +2.20% | $66,435 | $45.95M |
| Jul 8, 2026 | $0.1288 | $0.1341 | $0.1246 | $0.1272 | -1.24% | $70,369 | $44.96M |
| Jul 7, 2026 | $0.1342 | $0.1342 | $0.1279 | $0.1288 | -4.02% | $69,233 | $45.52M |
| Jul 6, 2026 | $0.1333 | $0.1397 | $0.1308 | $0.1342 | +0.68% | $80,646 | $47.43M |
| Jul 5, 2026 | $0.1344 | $0.1386 | $0.1313 | $0.1333 | -0.82% | $78,851 | $47.11M |
| Jul 4, 2026 | $0.1386 | $0.1387 | $0.1336 | $0.1344 | -3.03% | $68,415 | $47.50M |
| Jul 3, 2026 | $0.1404 | $0.1413 | $0.1335 | $0.1386 | -1.28% | $76,037 | $48.99M |
| Jul 2, 2026 | $0.1290 | $0.1739 | $0.1282 | $0.1404 | +8.84% | $124,333 | $49.62M |
| Jul 1, 2026 | $0.1290 | $0.1320 | $0.1261 | $0.1290 | +0.00% | $61,303 | $45.59M |
| Jun 30, 2026 | $0.1330 | $0.1331 | $0.1276 | $0.1290 | -3.01% | $68,172 | $45.59M |
| Jun 29, 2026 | $0.1334 | $0.1369 | $0.1318 | $0.1330 | -0.30% | $65,055 | $47.01M |
| Jun 28, 2026 | $0.1338 | $0.1385 | $0.1313 | $0.1334 | -0.30% | $63,601 | $47.15M |
| Jun 27, 2026 | $0.1360 | $0.1375 | $0.1332 | $0.1338 | -1.62% | $54,160 | $47.29M |
| Jun 26, 2026 | $0.1361 | $0.1372 | $0.1301 | $0.1360 | -0.07% | $63,616 | $48.07M |
| Jun 25, 2026 | $0.1419 | $0.1421 | $0.1294 | $0.1361 | -4.09% | $76,557 | $48.10M |
| Jun 24, 2026 | $0.1457 | $0.1488 | $0.1346 | $0.1419 | -2.61% | $76,871 | $50.15M |
| Jun 23, 2026 | $0.1566 | $0.1618 | $0.1438 | $0.1457 | -6.96% | $74,988 | $51.50M |
| Jun 22, 2026 | $0.1518 | $0.1666 | $0.1517 | $0.1566 | +3.16% | $69,670 | $55.35M |
| Jun 21, 2026 | $0.1558 | $0.1647 | $0.1517 | $0.1518 | -2.57% | $64,584 | $53.65M |
| Jun 20, 2026 | $0.1511 | $0.1586 | $0.1487 | $0.1558 | +3.11% | $66,450 | $55.07M |
| Jun 19, 2026 | $0.1528 | $0.1542 | $0.1487 | $0.1511 | — | $82,844 | $53.40M |
Lombard Historical Data FAQ
Window highs, lows, best/worst days and volume for LombardWhat is the all-time high for BARD?
Lombard's record price is about $1.70. It currently trades at $0.11655, roughly 93.1% below that peak. The all-time low on record is $0.100524. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BARD market cap?
Lombard has a market capitalisation of about $41.27M, on roughly $1.77M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BARD change over this window?
Across 90 daily candles, close-to-close moved down 22.83%.
What were BARD's high and low in this window?
In this sample, the highest trade print is about $0.1739 (Jul 2, 2026) and the lowest about $0.1006 (Aug 18, 2026).
What were BARD's best and worst days in this window?
Best close-to-close day was about +8.84% (Jul 2, 2026); worst was -11.94% (Jul 27, 2026).