What historical data is shown for BARD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lombard (BARD) Historical Data
ETH
DeFi
Lombard Historical Price Information — Daily BARD Open, High, Low, Close & Volume
$0.1102
+0.82% 1D
Recently Viewed
1H+0.64%
1D+0.82%
1W+0.18%
1M-19.15%
Lombard (BARD) has 90 days of daily open, high, low and close on file. Over that window BARD ranged $0.1027 to $0.1507, closed at $0.1099 and is down 0.6% across the window.
Lombard — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1507
Window low
$0.1027
First → last
-0.63%
Latest close
$0.1099
vs live
+0.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BARD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1105 | $0.1105 | $0.1066 | $0.1099 | -0.54% | $15,126 | $43.58M |
| Nov 3, 2026 | $0.1086 | $0.1119 | $0.1077 | $0.1105 | +1.75% | $55,558 | $43.82M |
| Nov 2, 2026 | $0.1116 | $0.1123 | $0.1070 | $0.1086 | -2.69% | $55,262 | $43.07M |
| Nov 1, 2026 | $0.1126 | $0.1135 | $0.1098 | $0.1116 | -0.89% | $58,570 | $44.26M |
| Oct 31, 2026 | $0.1115 | $0.1141 | $0.1100 | $0.1126 | +0.99% | $56,915 | $44.65M |
| Oct 30, 2026 | $0.1060 | $0.1116 | $0.1011 | $0.1115 | +5.19% | $62,773 | $44.22M |
| Oct 29, 2026 | $0.1116 | $0.1159 | $0.1053 | $0.1060 | -5.02% | $61,431 | $42.04M |
| Oct 28, 2026 | $0.1111 | $0.1122 | $0.1085 | $0.1116 | +0.45% | $59,247 | $44.26M |
| Oct 27, 2026 | $0.1121 | $0.1131 | $0.1081 | $0.1111 | -0.89% | $61,490 | $44.06M |
| Oct 26, 2026 | $0.1136 | $0.1139 | $0.1097 | $0.1121 | -1.32% | $61,284 | $44.45M |
| Oct 25, 2026 | $0.1154 | $0.1175 | $0.1093 | $0.1136 | -1.56% | $69,646 | $45.05M |
| Oct 24, 2026 | $0.1135 | $0.1206 | $0.1112 | $0.1154 | +1.67% | $89,372 | $45.76M |
| Oct 23, 2026 | $0.1072 | $0.1161 | $0.1067 | $0.1135 | +5.88% | $63,949 | $45.01M |
| Oct 22, 2026 | $0.1117 | $0.1131 | $0.1059 | $0.1072 | -4.03% | $57,720 | $42.51M |
| Oct 21, 2026 | $0.1108 | $0.1143 | $0.1105 | $0.1117 | +0.81% | $56,860 | $44.30M |
| Oct 20, 2026 | $0.1080 | $0.1119 | $0.1062 | $0.1108 | +2.59% | $58,850 | $43.94M |
| Oct 19, 2026 | $0.1070 | $0.1084 | $0.1052 | $0.1080 | +0.93% | $57,803 | $42.83M |
| Oct 18, 2026 | $0.1100 | $0.1102 | $0.1025 | $0.1070 | -2.73% | $60,219 | $42.43M |
| Oct 17, 2026 | $0.1111 | $0.1143 | $0.1080 | $0.1100 | -0.99% | $65,120 | $43.62M |
| Oct 16, 2026 | $0.1118 | $0.1131 | $0.1085 | $0.1111 | -0.63% | $61,060 | $44.06M |
| Oct 15, 2026 | $0.1117 | $0.1132 | $0.1045 | $0.1118 | +0.09% | $63,885 | $44.34M |
| Oct 14, 2026 | $0.1166 | $0.1178 | $0.1102 | $0.1117 | -4.20% | $73,377 | $44.30M |
| Oct 13, 2026 | $0.1167 | $0.1195 | $0.1121 | $0.1166 | -0.09% | $74,889 | $46.24M |
| Oct 12, 2026 | $0.1251 | $0.1263 | $0.1167 | $0.1167 | -6.71% | $62,297 | $46.28M |
| Oct 11, 2026 | $0.1238 | $0.1274 | $0.1224 | $0.1251 | +1.05% | $78,738 | $49.61M |
| Oct 10, 2026 | $0.1250 | $0.1257 | $0.1228 | $0.1238 | -0.96% | $58,592 | $49.09M |
| Oct 9, 2026 | $0.1221 | $0.1252 | $0.1209 | $0.1250 | +2.38% | $64,330 | $49.57M |
| Oct 8, 2026 | $0.1253 | $0.1287 | $0.1183 | $0.1221 | -2.55% | $74,514 | $48.42M |
| Oct 7, 2026 | $0.1304 | $0.1308 | $0.1216 | $0.1253 | -3.91% | $63,852 | $49.69M |
| Oct 6, 2026 | $0.1374 | $0.1376 | $0.1291 | $0.1304 | -5.09% | $61,929 | $51.71M |
| Oct 5, 2026 | $0.1361 | $0.1387 | $0.1343 | $0.1374 | +0.96% | $65,131 | $54.49M |
| Oct 4, 2026 | $0.1370 | $0.1384 | $0.1345 | $0.1361 | -0.66% | $57,824 | $53.97M |
| Oct 3, 2026 | $0.1359 | $0.1372 | $0.1328 | $0.1370 | +0.81% | $61,015 | $54.33M |
| Oct 2, 2026 | $0.1378 | $0.1442 | $0.1314 | $0.1359 | -1.38% | $70,399 | $53.89M |
| Oct 1, 2026 | $0.1396 | $0.1423 | $0.1343 | $0.1378 | -1.29% | $65,859 | $54.65M |
| Sep 30, 2026 | $0.1360 | $0.1434 | $0.1348 | $0.1396 | +2.65% | $66,901 | $55.36M |
| Sep 29, 2026 | $0.1389 | $0.1398 | $0.1315 | $0.1360 | -2.09% | $69,084 | $53.93M |
| Sep 28, 2026 | $0.1507 | $0.1540 | $0.1359 | $0.1389 | -7.83% | $68,845 | $55.08M |
| Sep 27, 2026 | $0.1484 | $0.1533 | $0.1466 | $0.1507 | +1.55% | $61,538 | $59.76M |
| Sep 26, 2026 | $0.1473 | $0.1516 | $0.1441 | $0.1484 | +0.75% | $61,171 | $58.85M |
| Sep 25, 2026 | $0.1402 | $0.1503 | $0.1379 | $0.1473 | +5.06% | $70,883 | $58.41M |
| Sep 24, 2026 | $0.1365 | $0.1418 | $0.1334 | $0.1402 | +2.71% | $67,564 | $55.60M |
| Sep 23, 2026 | $0.1439 | $0.1490 | $0.1347 | $0.1365 | -5.14% | $79,320 | $54.13M |
| Sep 22, 2026 | $0.1360 | $0.1444 | $0.1354 | $0.1439 | +5.81% | $70,469 | $57.07M |
| Sep 21, 2026 | $0.1304 | $0.1394 | $0.1303 | $0.1360 | +4.29% | $81,778 | $53.93M |
| Sep 20, 2026 | $0.1324 | $0.1344 | $0.1265 | $0.1304 | -1.51% | $64,552 | $51.71M |
| Sep 19, 2026 | $0.1288 | $0.1339 | $0.1263 | $0.1324 | +2.80% | $65,727 | $52.50M |
| Sep 18, 2026 | $0.1227 | $0.1307 | $0.1222 | $0.1288 | +4.97% | $67,392 | $51.08M |
| Sep 17, 2026 | $0.1191 | $0.1232 | $0.1179 | $0.1227 | +3.02% | $65,053 | $48.66M |
| Sep 16, 2026 | $0.1201 | $0.1202 | $0.1145 | $0.1191 | -0.83% | $62,403 | $47.23M |
| Sep 15, 2026 | $0.1267 | $0.1280 | $0.1191 | $0.1201 | -5.21% | $63,135 | $47.63M |
| Sep 14, 2026 | $0.1263 | $0.1295 | $0.1246 | $0.1267 | +0.32% | $60,609 | $50.24M |
| Sep 13, 2026 | $0.1286 | $0.1333 | $0.1257 | $0.1263 | -1.79% | $65,273 | $50.09M |
| Sep 12, 2026 | $0.1228 | $0.1305 | $0.1227 | $0.1286 | +4.72% | $65,137 | $51.00M |
| Sep 11, 2026 | $0.1207 | $0.1247 | $0.1171 | $0.1228 | +1.74% | $71,097 | $48.70M |
| Sep 10, 2026 | $0.1309 | $0.1309 | $0.1204 | $0.1207 | -7.79% | $62,593 | $47.87M |
| Sep 9, 2026 | $0.1310 | $0.1347 | $0.1280 | $0.1309 | -0.08% | $67,368 | $51.91M |
| Sep 8, 2026 | $0.1334 | $0.1354 | $0.1301 | $0.1310 | -1.80% | $69,085 | $51.95M |
| Sep 7, 2026 | $0.1297 | $0.1369 | $0.1289 | $0.1334 | +2.85% | $80,852 | $52.90M |
| Sep 6, 2026 | $0.1287 | $0.1307 | $0.1256 | $0.1297 | +0.78% | $96,778 | $51.43M |
| Sep 5, 2026 | $0.1221 | $0.1288 | $0.1208 | $0.1287 | +5.41% | $79,313 | $51.04M |
| Sep 4, 2026 | $0.1204 | $0.1230 | $0.1173 | $0.1221 | +1.41% | $64,726 | $48.42M |
| Sep 3, 2026 | $0.1199 | $0.1239 | $0.1194 | $0.1204 | +0.42% | $75,591 | $47.75M |
| Sep 2, 2026 | $0.1245 | $0.1287 | $0.1178 | $0.1199 | -3.69% | $76,669 | $47.55M |
| Sep 1, 2026 | $0.1327 | $0.1361 | $0.1236 | $0.1245 | -6.18% | $97,552 | $49.37M |
| Aug 31, 2026 | $0.1248 | $0.1412 | $0.1226 | $0.1327 | +6.33% | $130,709 | $52.62M |
| Aug 30, 2026 | $0.1207 | $0.1324 | $0.1201 | $0.1248 | +3.40% | $96,657 | $49.49M |
| Aug 29, 2026 | $0.1185 | $0.1234 | $0.1181 | $0.1207 | +1.86% | $63,899 | $47.87M |
| Aug 28, 2026 | $0.1218 | $0.1260 | $0.1159 | $0.1185 | -2.71% | $81,914 | $46.99M |
| Aug 27, 2026 | $0.1175 | $0.1238 | $0.1151 | $0.1218 | +3.66% | $85,882 | $48.30M |
| Aug 26, 2026 | $0.1140 | $0.1190 | $0.1137 | $0.1175 | +3.07% | $69,456 | $46.60M |
| Aug 25, 2026 | $0.1199 | $0.1228 | $0.1125 | $0.1140 | -4.92% | $70,984 | $45.21M |
| Aug 24, 2026 | $0.1228 | $0.1258 | $0.1176 | $0.1199 | -2.36% | $83,688 | $47.55M |
| Aug 23, 2026 | $0.1192 | $0.1259 | $0.1134 | $0.1228 | +3.02% | $78,763 | $48.70M |
| Aug 22, 2026 | $0.1208 | $0.1287 | $0.1163 | $0.1192 | -1.32% | $83,539 | $47.27M |
| Aug 21, 2026 | $0.1111 | $0.1224 | $0.1108 | $0.1208 | +8.73% | $89,684 | $47.90M |
| Aug 20, 2026 | $0.1103 | $0.1116 | $0.1082 | $0.1111 | +0.73% | $71,897 | $44.06M |
| Aug 19, 2026 | $0.1027 | $0.1118 | $0.1017 | $0.1103 | +7.40% | $64,886 | $43.74M |
| Aug 18, 2026 | $0.1043 | $0.1049 | $0.1006 | $0.1027 | -1.53% | $67,370 | $40.73M |
| Aug 17, 2026 | $0.1047 | $0.1077 | $0.1035 | $0.1043 | -0.38% | $66,854 | $41.36M |
| Aug 16, 2026 | $0.1053 | $0.1131 | $0.1034 | $0.1047 | -0.57% | $81,176 | $41.52M |
| Aug 15, 2026 | $0.1047 | $0.1060 | $0.1021 | $0.1053 | +0.57% | $65,316 | $41.76M |
| Aug 14, 2026 | $0.1103 | $0.1110 | $0.1041 | $0.1047 | -5.08% | $74,229 | $41.52M |
| Aug 13, 2026 | $0.1154 | $0.1187 | $0.1086 | $0.1103 | -4.42% | $105,847 | $43.74M |
| Aug 12, 2026 | $0.1103 | $0.1154 | $0.1091 | $0.1154 | +4.62% | $73,913 | $45.76M |
| Aug 11, 2026 | $0.1102 | $0.1160 | $0.1097 | $0.1103 | +0.09% | $62,354 | $43.74M |
| Aug 10, 2026 | $0.1117 | $0.1148 | $0.1085 | $0.1102 | -1.34% | $64,476 | $43.70M |
| Aug 9, 2026 | $0.1112 | $0.1134 | $0.1108 | $0.1117 | +0.45% | $59,925 | $44.30M |
| Aug 8, 2026 | $0.1106 | $0.1142 | $0.1102 | $0.1112 | +0.54% | $68,169 | $44.10M |
| Aug 7, 2026 | $0.1137 | $0.1145 | $0.1105 | $0.1106 | — | $61,647 | $43.86M |
Lombard Historical Data FAQ
Window highs, lows, best/worst days and volume for LombardWhat is the all-time high for BARD?
Lombard's record price is about $1.70. It currently trades at $0.1102, roughly 93.5% below that peak. The all-time low on record is $0.100524. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BARD market cap?
Lombard has a market capitalisation of about $43.53M, on roughly $2.77M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BARD change over this window?
Across 90 daily candles, close-to-close moved down 0.63%.
What were BARD's high and low in this window?
In this sample, the highest trade print is about $0.1540 (Sep 28, 2026) and the lowest about $0.1006 (Aug 18, 2026).
What were BARD's best and worst days in this window?
Best close-to-close day was about +8.73% (Aug 21, 2026); worst was -7.83% (Sep 28, 2026).