What historical data is shown for BANK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lorenzo Protocol (BANK) Historical Data
BSC
DeFi
Lorenzo Protocol Historical Price Information — Daily BANK Open, High, Low, Close & Volume
$0.02481
-2.51% 1D
Recently Viewed
1H+0.12%
1D-2.51%
1W-15.38%
1M-14.09%
Lorenzo Protocol (BANK) has 90 days of daily open, high, low and close on file. Over that window BANK ranged $0.0236 to $0.04077, closed at $0.02481 and is down 39.1% across the window.
Lorenzo Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04077
Window low
$0.0236
First → last
-39.15%
Latest close
$0.02481
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BANK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02498 | $0.02543 | $0.02411 | $0.02481 | -0.68% | $69,995 | $19.25M |
| Nov 3, 2026 | $0.02544 | $0.02609 | $0.02489 | $0.02498 | -1.81% | $318,371 | $19.38M |
| Nov 2, 2026 | $0.02591 | $0.02663 | $0.02515 | $0.02544 | -1.81% | $259,036 | $19.74M |
| Nov 1, 2026 | $0.02602 | $0.02688 | $0.02576 | $0.02591 | -0.42% | $184,765 | $20.11M |
| Oct 31, 2026 | $0.02635 | $0.02696 | $0.02566 | $0.02602 | -1.25% | $257,650 | $20.19M |
| Oct 30, 2026 | $0.02617 | $0.02707 | $0.02508 | $0.02635 | +0.69% | $650,813 | $20.45M |
| Oct 29, 2026 | $0.02741 | $0.02809 | $0.0256 | $0.02617 | -4.52% | $822,427 | $20.31M |
| Oct 28, 2026 | $0.0315 | $0.03226 | $0.0268 | $0.02741 | -12.98% | $1.42M | $21.27M |
| Oct 27, 2026 | $0.02586 | $0.03349 | $0.02558 | $0.0315 | +21.81% | $4.23M | $24.44M |
| Oct 26, 2026 | $0.0236 | $0.0289 | $0.02323 | $0.02586 | +9.58% | $2.46M | $20.07M |
| Oct 25, 2026 | $0.0242 | $0.02445 | $0.02329 | $0.0236 | -2.48% | $199,732 | $18.31M |
| Oct 24, 2026 | $0.02457 | $0.0249 | $0.02348 | $0.0242 | -1.51% | $366,567 | $18.78M |
| Oct 23, 2026 | $0.02494 | $0.02619 | $0.02396 | $0.02457 | -1.48% | $318,865 | $19.07M |
| Oct 22, 2026 | $0.0265 | $0.02652 | $0.0248 | $0.02494 | -5.89% | $277,585 | $19.35M |
| Oct 21, 2026 | $0.0269 | $0.02711 | $0.02642 | $0.0265 | -1.49% | $191,245 | $20.56M |
| Oct 20, 2026 | $0.02618 | $0.02732 | $0.02587 | $0.0269 | +2.75% | $273,603 | $20.87M |
| Oct 19, 2026 | $0.02584 | $0.02691 | $0.02575 | $0.02618 | +1.32% | $251,084 | $20.32M |
| Oct 18, 2026 | $0.0267 | $0.02676 | $0.0250 | $0.02584 | -3.22% | $344,818 | $20.05M |
| Oct 17, 2026 | $0.02707 | $0.02779 | $0.02606 | $0.0267 | -1.37% | $307,498 | $20.72M |
| Oct 16, 2026 | $0.02728 | $0.02758 | $0.02671 | $0.02707 | -0.77% | $194,264 | $21.01M |
| Oct 15, 2026 | $0.0271 | $0.02769 | $0.0249 | $0.02728 | +0.66% | $332,529 | $21.17M |
| Oct 14, 2026 | $0.02757 | $0.02785 | $0.0262 | $0.0271 | -1.70% | $356,252 | $21.03M |
| Oct 13, 2026 | $0.02755 | $0.02876 | $0.02646 | $0.02757 | +0.07% | $329,570 | $21.39M |
| Oct 12, 2026 | $0.02885 | $0.02985 | $0.0272 | $0.02755 | -4.51% | $443,721 | $21.38M |
| Oct 11, 2026 | $0.0288 | $0.03052 | $0.02844 | $0.02885 | +0.17% | $764,573 | $22.39M |
| Oct 10, 2026 | $0.0284 | $0.02887 | $0.02794 | $0.0288 | +1.41% | $210,138 | $22.35M |
| Oct 9, 2026 | $0.0278 | $0.02972 | $0.0275 | $0.0284 | +2.16% | $285,118 | $22.04M |
| Oct 8, 2026 | $0.02853 | $0.0295 | $0.02661 | $0.0278 | -2.56% | $683,389 | $21.57M |
| Oct 7, 2026 | $0.02814 | $0.02878 | $0.02686 | $0.02853 | +1.39% | $482,394 | $22.14M |
| Oct 6, 2026 | $0.02836 | $0.02884 | $0.02778 | $0.02814 | -0.78% | $395,683 | $21.84M |
| Oct 5, 2026 | $0.02888 | $0.02932 | $0.02817 | $0.02836 | -1.80% | $424,596 | $22.01M |
| Oct 4, 2026 | $0.02935 | $0.02941 | $0.02815 | $0.02888 | -1.60% | $359,468 | $22.41M |
| Oct 3, 2026 | $0.02967 | $0.03013 | $0.0290 | $0.02935 | -1.08% | $366,514 | $22.77M |
| Oct 2, 2026 | $0.03111 | $0.03122 | $0.02885 | $0.02967 | -4.63% | $658,830 | $23.02M |
| Oct 1, 2026 | $0.03165 | $0.03212 | $0.02939 | $0.03111 | -1.71% | $436,437 | $24.14M |
| Sep 30, 2026 | $0.03193 | $0.03231 | $0.03109 | $0.03165 | -0.88% | $396,507 | $24.56M |
| Sep 29, 2026 | $0.03167 | $0.03303 | $0.03008 | $0.03193 | +0.82% | $388,945 | $24.78M |
| Sep 28, 2026 | $0.03293 | $0.0332 | $0.03104 | $0.03167 | -3.83% | $473,830 | $24.58M |
| Sep 27, 2026 | $0.03381 | $0.03425 | $0.0324 | $0.03293 | -2.60% | $597,955 | $25.55M |
| Sep 26, 2026 | $0.03489 | $0.03499 | $0.03344 | $0.03381 | -3.10% | $423,842 | $26.24M |
| Sep 25, 2026 | $0.03446 | $0.03714 | $0.03409 | $0.03489 | +1.25% | $4.85M | $27.07M |
| Sep 24, 2026 | $0.0328 | $0.03479 | $0.03263 | $0.03446 | +5.06% | $2.66M | $26.74M |
| Sep 23, 2026 | $0.03432 | $0.03537 | $0.03256 | $0.0328 | -4.43% | $2.66M | $25.45M |
| Sep 22, 2026 | $0.03492 | $0.03613 | $0.03281 | $0.03432 | -1.72% | $3.40M | $26.63M |
| Sep 21, 2026 | $0.03269 | $0.03622 | $0.03258 | $0.03492 | +6.82% | $9.69M | $27.10M |
| Sep 20, 2026 | $0.0393 | $0.04105 | $0.03222 | $0.03269 | -16.82% | $12.26M | $25.37M |
| Sep 19, 2026 | $0.02995 | $0.0413 | $0.0290 | $0.0393 | +31.22% | $15.47M | $30.50M |
| Sep 18, 2026 | $0.02844 | $0.03114 | $0.02838 | $0.02995 | +5.31% | $2.33M | $23.24M |
| Sep 17, 2026 | $0.02724 | $0.02852 | $0.02713 | $0.02844 | +4.41% | $272,363 | $22.07M |
| Sep 16, 2026 | $0.0271 | $0.02732 | $0.02622 | $0.02724 | +0.52% | $282,539 | $21.14M |
| Sep 15, 2026 | $0.02783 | $0.02795 | $0.02647 | $0.0271 | -2.62% | $415,984 | $21.03M |
| Sep 14, 2026 | $0.02712 | $0.03192 | $0.02712 | $0.02783 | +2.62% | $2.02M | $21.60M |
| Sep 13, 2026 | $0.02776 | $0.02798 | $0.02652 | $0.02712 | -2.31% | $309,826 | $21.04M |
| Sep 12, 2026 | $0.02819 | $0.02961 | $0.02741 | $0.02776 | -1.53% | $328,688 | $21.54M |
| Sep 11, 2026 | $0.02884 | $0.02911 | $0.02765 | $0.02819 | -2.25% | $530,704 | $21.87M |
| Sep 10, 2026 | $0.03051 | $0.03052 | $0.02834 | $0.02884 | -5.47% | $589,935 | $22.38M |
| Sep 9, 2026 | $0.03381 | $0.03427 | $0.02438 | $0.03051 | -9.76% | $738,262 | $23.68M |
| Sep 8, 2026 | $0.03516 | $0.03535 | $0.03364 | $0.03381 | -3.84% | $460,177 | $26.24M |
| Sep 7, 2026 | $0.03501 | $0.03542 | $0.03437 | $0.03516 | +0.43% | $475,558 | $27.28M |
| Sep 6, 2026 | $0.03544 | $0.03575 | $0.03459 | $0.03501 | -1.21% | $349,495 | $27.17M |
| Sep 5, 2026 | $0.03508 | $0.03623 | $0.03487 | $0.03544 | +1.03% | $398,210 | $27.50M |
| Sep 4, 2026 | $0.03564 | $0.03648 | $0.03446 | $0.03508 | -1.57% | $406,784 | $27.22M |
| Sep 3, 2026 | $0.03476 | $0.03671 | $0.03431 | $0.03564 | +2.53% | $497,831 | $27.66M |
| Sep 2, 2026 | $0.03579 | $0.03585 | $0.03448 | $0.03476 | -2.88% | $406,706 | $26.97M |
| Sep 1, 2026 | $0.03561 | $0.03653 | $0.03496 | $0.03579 | +0.51% | $501,620 | $27.77M |
| Aug 31, 2026 | $0.0349 | $0.03675 | $0.0348 | $0.03561 | +2.03% | $626,222 | $27.63M |
| Aug 30, 2026 | $0.03674 | $0.03707 | $0.03438 | $0.0349 | -5.01% | $768,128 | $27.08M |
| Aug 29, 2026 | $0.03524 | $0.04092 | $0.03524 | $0.03674 | +4.26% | $2.35M | $28.51M |
| Aug 28, 2026 | $0.03584 | $0.03613 | $0.03371 | $0.03524 | -1.67% | $681,606 | $27.35M |
| Aug 27, 2026 | $0.03617 | $0.03663 | $0.03537 | $0.03584 | -0.91% | $532,136 | $27.81M |
| Aug 26, 2026 | $0.03529 | $0.03648 | $0.03502 | $0.03617 | +2.49% | $752,746 | $28.07M |
| Aug 25, 2026 | $0.03541 | $0.03686 | $0.03423 | $0.03529 | -0.34% | $1.02M | $27.38M |
| Aug 24, 2026 | $0.03606 | $0.03645 | $0.03443 | $0.03541 | -1.80% | $903,612 | $27.48M |
| Aug 23, 2026 | $0.03569 | $0.03693 | $0.0349 | $0.03606 | +1.04% | $635,229 | $27.98M |
| Aug 22, 2026 | $0.03852 | $0.03959 | $0.0350 | $0.03569 | -7.35% | $1.60M | $27.69M |
| Aug 21, 2026 | $0.03647 | $0.03884 | $0.03493 | $0.03852 | +5.62% | $1.88M | $29.89M |
| Aug 20, 2026 | $0.03574 | $0.03693 | $0.0355 | $0.03647 | +2.04% | $995,182 | $28.30M |
| Aug 19, 2026 | $0.03654 | $0.0375 | $0.03512 | $0.03574 | -2.19% | $1.20M | $27.73M |
| Aug 18, 2026 | $0.03565 | $0.03803 | $0.03467 | $0.03654 | +2.50% | $1.32M | $28.35M |
| Aug 17, 2026 | $0.03517 | $0.03713 | $0.03499 | $0.03565 | +1.36% | $897,610 | $27.66M |
| Aug 16, 2026 | $0.03694 | $0.03838 | $0.03459 | $0.03517 | -4.79% | $971,026 | $27.29M |
| Aug 15, 2026 | $0.03823 | $0.03916 | $0.03653 | $0.03694 | -3.37% | $1.94M | $28.66M |
| Aug 14, 2026 | $0.0371 | $0.03941 | $0.03593 | $0.03823 | +3.05% | $2.75M | $29.67M |
| Aug 13, 2026 | $0.03984 | $0.0448 | $0.03662 | $0.0371 | -6.88% | $5.80M | $28.79M |
| Aug 12, 2026 | $0.03643 | $0.04009 | $0.03411 | $0.03984 | +9.36% | $273,737 | $30.92M |
| Aug 11, 2026 | $0.03896 | $0.03984 | $0.03395 | $0.03643 | -6.49% | $341,096 | $28.27M |
| Aug 10, 2026 | $0.03936 | $0.04034 | $0.03816 | $0.03896 | -1.02% | $255,919 | $30.23M |
| Aug 9, 2026 | $0.04018 | $0.04714 | $0.03566 | $0.03936 | -2.04% | $914,730 | $30.54M |
| Aug 8, 2026 | $0.04077 | $0.04147 | $0.0385 | $0.04018 | -1.45% | $438,517 | $31.18M |
| Aug 7, 2026 | $0.04376 | $0.04423 | $0.03969 | $0.04077 | — | $393,880 | $31.64M |
Lorenzo Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Lorenzo ProtocolWhat is the all-time high for BANK?
Lorenzo Protocol's record price is about $0.550938. It currently trades at $0.02481, roughly 95.5% below that peak. The all-time low on record is $0.02233607. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BANK market cap?
Lorenzo Protocol has a market capitalisation of about $19.21M, on roughly $5.03M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BANK change over this window?
Across 90 daily candles, close-to-close moved down 39.15%.
What were BANK's high and low in this window?
In this sample, the highest trade print is about $0.04714 (Aug 9, 2026) and the lowest about $0.02323 (Oct 26, 2026).
What were BANK's best and worst days in this window?
Best close-to-close day was about +31.22% (Sep 19, 2026); worst was -16.82% (Sep 20, 2026).