What historical data is shown for BANK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lorenzo Protocol (BANK) Historical Data
BSC
DeFi
Lorenzo Protocol Historical Price Information — Daily BANK Open, High, Low, Close & Volume
$0.0269
-0.37% 1D
Recently Viewed
1H-0.74%
1D-0.37%
1W-19.94%
1M-24.65%
Lorenzo Protocol (BANK) has 90 days of daily open, high, low and close on file. Over that window BANK ranged $0.02681 to $0.37994, closed at $0.02681 and is down 32.2% across the window.
Lorenzo Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.37994
Window low
$0.02681
First → last
-32.16%
Latest close
$0.02681
vs live
+0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BANK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0271 | $0.02732 | $0.02622 | $0.02681 | -1.07% | $237,217 | $11.40M |
| Sep 15, 2026 | $0.02783 | $0.02795 | $0.02647 | $0.0271 | -2.62% | $415,984 | $11.52M |
| Sep 14, 2026 | $0.02712 | $0.03192 | $0.02712 | $0.02783 | +2.62% | $2.02M | $11.83M |
| Sep 13, 2026 | $0.02776 | $0.02798 | $0.02652 | $0.02712 | -2.31% | $309,826 | $11.53M |
| Sep 12, 2026 | $0.02819 | $0.02961 | $0.02741 | $0.02776 | -1.53% | $328,688 | $11.80M |
| Sep 11, 2026 | $0.02884 | $0.02911 | $0.02765 | $0.02819 | -2.25% | $530,704 | $11.99M |
| Sep 10, 2026 | $0.03051 | $0.03052 | $0.02834 | $0.02884 | -5.47% | $589,935 | $12.26M |
| Sep 9, 2026 | $0.03381 | $0.03427 | $0.02438 | $0.03051 | -9.76% | $738,262 | $12.97M |
| Sep 8, 2026 | $0.03516 | $0.03535 | $0.03364 | $0.03381 | -3.84% | $460,177 | $14.38M |
| Sep 7, 2026 | $0.03501 | $0.03542 | $0.03437 | $0.03516 | +0.43% | $475,558 | $14.95M |
| Sep 6, 2026 | $0.03544 | $0.03575 | $0.03459 | $0.03501 | -1.21% | $349,495 | $14.89M |
| Sep 5, 2026 | $0.03508 | $0.03623 | $0.03487 | $0.03544 | +1.03% | $398,210 | $15.07M |
| Sep 4, 2026 | $0.03564 | $0.03648 | $0.03446 | $0.03508 | -1.57% | $406,784 | $14.92M |
| Sep 3, 2026 | $0.03476 | $0.03671 | $0.03431 | $0.03564 | +2.53% | $497,831 | $15.16M |
| Sep 2, 2026 | $0.03579 | $0.03585 | $0.03448 | $0.03476 | -2.88% | $406,706 | $14.78M |
| Sep 1, 2026 | $0.03561 | $0.03653 | $0.03496 | $0.03579 | +0.51% | $501,620 | $15.22M |
| Aug 31, 2026 | $0.0349 | $0.03675 | $0.0348 | $0.03561 | +2.03% | $626,222 | $15.14M |
| Aug 30, 2026 | $0.03674 | $0.03707 | $0.03438 | $0.0349 | -5.01% | $768,128 | $14.84M |
| Aug 29, 2026 | $0.03524 | $0.04092 | $0.03524 | $0.03674 | +4.26% | $2.35M | $15.62M |
| Aug 28, 2026 | $0.03584 | $0.03613 | $0.03371 | $0.03524 | -1.67% | $681,606 | $14.99M |
| Aug 27, 2026 | $0.03617 | $0.03663 | $0.03537 | $0.03584 | -0.91% | $532,136 | $15.24M |
| Aug 26, 2026 | $0.03529 | $0.03648 | $0.03502 | $0.03617 | +2.49% | $752,746 | $15.38M |
| Aug 25, 2026 | $0.03541 | $0.03686 | $0.03423 | $0.03529 | -0.34% | $1.02M | $15.01M |
| Aug 24, 2026 | $0.03606 | $0.03645 | $0.03443 | $0.03541 | -1.80% | $903,612 | $15.06M |
| Aug 23, 2026 | $0.03569 | $0.03693 | $0.0349 | $0.03606 | +1.04% | $635,229 | $15.33M |
| Aug 22, 2026 | $0.03852 | $0.03959 | $0.0350 | $0.03569 | -7.35% | $1.60M | $15.18M |
| Aug 21, 2026 | $0.03647 | $0.03884 | $0.03493 | $0.03852 | +5.62% | $1.88M | $16.38M |
| Aug 20, 2026 | $0.03574 | $0.03693 | $0.0355 | $0.03647 | +2.04% | $995,182 | $15.51M |
| Aug 19, 2026 | $0.03654 | $0.0375 | $0.03512 | $0.03574 | -2.19% | $1.20M | $15.20M |
| Aug 18, 2026 | $0.03565 | $0.03803 | $0.03467 | $0.03654 | +2.50% | $1.32M | $15.54M |
| Aug 17, 2026 | $0.03517 | $0.03713 | $0.03499 | $0.03565 | +1.36% | $897,610 | $15.16M |
| Aug 16, 2026 | $0.03694 | $0.03838 | $0.03459 | $0.03517 | -4.79% | $971,026 | $14.96M |
| Aug 15, 2026 | $0.03823 | $0.03916 | $0.03653 | $0.03694 | -3.37% | $1.94M | $15.71M |
| Aug 14, 2026 | $0.0371 | $0.03941 | $0.03593 | $0.03823 | +3.05% | $2.75M | $16.26M |
| Aug 13, 2026 | $0.03984 | $0.0448 | $0.03662 | $0.0371 | -6.88% | $5.80M | $15.78M |
| Aug 12, 2026 | $0.03643 | $0.04009 | $0.03411 | $0.03984 | +9.36% | $273,737 | $16.94M |
| Aug 11, 2026 | $0.03896 | $0.03984 | $0.03395 | $0.03643 | -6.49% | $341,096 | $15.49M |
| Aug 10, 2026 | $0.03936 | $0.04034 | $0.03816 | $0.03896 | -1.02% | $255,919 | $16.57M |
| Aug 9, 2026 | $0.04018 | $0.04714 | $0.03566 | $0.03936 | -2.04% | $914,730 | $16.74M |
| Aug 8, 2026 | $0.04077 | $0.04147 | $0.0385 | $0.04018 | -1.45% | $438,517 | $17.09M |
| Aug 7, 2026 | $0.04376 | $0.04423 | $0.03969 | $0.04077 | -6.83% | $393,880 | $17.34M |
| Aug 6, 2026 | $0.04324 | $0.0487 | $0.04072 | $0.04376 | +1.20% | $846,509 | $18.61M |
| Aug 5, 2026 | $0.05244 | $0.05593 | $0.04227 | $0.04324 | -17.54% | $1.17M | $18.39M |
| Aug 4, 2026 | $0.0442 | $0.0619 | $0.0380 | $0.05244 | +18.64% | $2.11M | $22.30M |
| Aug 3, 2026 | $0.04497 | $0.04832 | $0.04049 | $0.0442 | -1.71% | $812,089 | $18.80M |
| Aug 2, 2026 | $0.05098 | $0.05146 | $0.04405 | $0.04497 | -11.79% | $799,811 | $19.12M |
| Aug 1, 2026 | $0.05828 | $0.06771 | $0.05031 | $0.05098 | -12.53% | $1.05M | $21.68M |
| Jul 31, 2026 | $0.06402 | $0.07812 | $0.05415 | $0.05828 | -8.97% | $1.56M | $24.78M |
| Jul 30, 2026 | $0.17216 | $0.20567 | $0.05453 | $0.06402 | -62.81% | $4.15M | $27.22M |
| Jul 29, 2026 | $0.21773 | $0.22416 | $0.13382 | $0.17216 | -20.93% | $3.84M | $73.21M |
| Jul 28, 2026 | $0.33943 | $0.38167 | $0.20342 | $0.21773 | -35.85% | $2.58M | $92.59M |
| Jul 27, 2026 | $0.37994 | $0.68472 | $0.2620 | $0.33943 | -10.66% | $3.87M | $144.34M |
| Jul 26, 2026 | $0.34617 | $0.40557 | $0.3400 | $0.37994 | +9.76% | $1.35M | $161.57M |
| Jul 25, 2026 | $0.30017 | $0.38956 | $0.29505 | $0.34617 | +15.32% | $1.09M | $147.21M |
| Jul 24, 2026 | $0.27459 | $0.3213 | $0.23008 | $0.30017 | +9.32% | $1.48M | $127.65M |
| Jul 23, 2026 | $0.22986 | $0.27896 | $0.21378 | $0.27459 | +19.46% | $1.59M | $116.77M |
| Jul 22, 2026 | $0.18203 | $0.2400 | $0.1190 | $0.22986 | +26.28% | $1.65M | $97.75M |
| Jul 21, 2026 | $0.26694 | $0.3400 | $0.13357 | $0.18203 | -31.81% | $2.11M | $77.41M |
| Jul 20, 2026 | $0.2265 | $0.30889 | $0.21502 | $0.26694 | +17.85% | $2.35M | $113.52M |
| Jul 19, 2026 | $0.11113 | $0.23792 | $0.0945 | $0.2265 | +103.82% | $2.51M | $96.32M |
| Jul 18, 2026 | $0.0700 | $0.1215 | $0.06484 | $0.11113 | +58.76% | $618,593 | $47.26M |
| Jul 17, 2026 | $0.06116 | $0.08802 | $0.04745 | $0.0700 | +14.45% | $425,430 | $29.77M |
| Jul 16, 2026 | $0.05093 | $0.06456 | $0.05093 | $0.06116 | +20.09% | $273,407 | $26.01M |
| Jul 15, 2026 | $0.04392 | $0.05418 | $0.0421 | $0.05093 | +15.96% | $96,928 | $21.66M |
| Jul 14, 2026 | $0.04222 | $0.04399 | $0.04146 | $0.04392 | +4.03% | $72,882 | $18.68M |
| Jul 13, 2026 | $0.04086 | $0.04254 | $0.03989 | $0.04222 | +3.33% | $87,994 | $17.95M |
| Jul 12, 2026 | $0.04128 | $0.04307 | $0.03866 | $0.04086 | -1.02% | $70,191 | $17.38M |
| Jul 11, 2026 | $0.03637 | $0.04376 | $0.03587 | $0.04128 | +13.50% | $103,993 | $17.55M |
| Jul 10, 2026 | $0.03539 | $0.04015 | $0.03523 | $0.03637 | +2.77% | $69,408 | $15.47M |
| Jul 9, 2026 | $0.03463 | $0.03578 | $0.03444 | $0.03539 | +2.19% | $60,546 | $15.05M |
| Jul 8, 2026 | $0.03586 | $0.03777 | $0.03423 | $0.03463 | -3.43% | $120,567 | $14.73M |
| Jul 7, 2026 | $0.03574 | $0.03636 | $0.03391 | $0.03586 | +0.34% | $61,069 | $15.25M |
| Jul 6, 2026 | $0.03724 | $0.03756 | $0.03484 | $0.03574 | -4.03% | $59,885 | $15.20M |
| Jul 5, 2026 | $0.03732 | $0.03832 | $0.0362 | $0.03724 | -0.21% | $58,155 | $15.84M |
| Jul 4, 2026 | $0.03723 | $0.03828 | $0.0362 | $0.03732 | +0.24% | $69,154 | $15.87M |
| Jul 3, 2026 | $0.03753 | $0.03851 | $0.0360 | $0.03723 | -0.80% | $68,282 | $15.83M |
| Jul 2, 2026 | $0.03684 | $0.04501 | $0.03174 | $0.03753 | +1.87% | $143,771 | $15.96M |
| Jul 1, 2026 | $0.03627 | $0.03775 | $0.03521 | $0.03684 | +1.57% | $62,966 | $15.67M |
| Jun 30, 2026 | $0.03528 | $0.0376 | $0.03417 | $0.03627 | +2.81% | $72,793 | $15.42M |
| Jun 29, 2026 | $0.03648 | $0.03649 | $0.0352 | $0.03528 | -3.29% | $58,476 | $15.00M |
| Jun 28, 2026 | $0.03684 | $0.0373 | $0.03591 | $0.03648 | -0.98% | $57,107 | $15.51M |
| Jun 27, 2026 | $0.03748 | $0.03788 | $0.03655 | $0.03684 | -1.71% | $60,950 | $15.67M |
| Jun 26, 2026 | $0.03706 | $0.03918 | $0.03648 | $0.03748 | +1.13% | $67,084 | $15.94M |
| Jun 25, 2026 | $0.03708 | $0.0376 | $0.03527 | $0.03706 | -0.05% | $67,232 | $15.76M |
| Jun 24, 2026 | $0.03868 | $0.04035 | $0.03651 | $0.03708 | -4.14% | $64,326 | $15.77M |
| Jun 23, 2026 | $0.03762 | $0.03873 | $0.03604 | $0.03868 | +2.82% | $60,643 | $16.45M |
| Jun 22, 2026 | $0.03755 | $0.03857 | $0.03656 | $0.03762 | +0.19% | $58,733 | $16.00M |
| Jun 21, 2026 | $0.03871 | $0.03888 | $0.03743 | $0.03755 | -3.00% | $56,373 | $15.97M |
| Jun 20, 2026 | $0.03952 | $0.04051 | $0.03848 | $0.03871 | -2.05% | $60,740 | $16.46M |
| Jun 19, 2026 | $0.03667 | $0.04157 | $0.03628 | $0.03952 | — | $69,022 | $16.81M |
Lorenzo Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Lorenzo ProtocolWhat is the all-time high for BANK?
Lorenzo Protocol's record price is about $0.550938. It currently trades at $0.0269, roughly 95.1% below that peak. The all-time low on record is $0.02233607. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BANK market cap?
Lorenzo Protocol has a market capitalisation of about $11.46M, on roughly $6.11M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BANK change over this window?
Across 90 daily candles, close-to-close moved down 32.16%.
What were BANK's high and low in this window?
In this sample, the highest trade print is about $0.68472 (Jul 27, 2026) and the lowest about $0.02438 (Sep 9, 2026).
What were BANK's best and worst days in this window?
Best close-to-close day was about +103.82% (Jul 19, 2026); worst was -62.81% (Jul 30, 2026).