What historical data is shown for BANANAS31?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Banana For Scale (BANANAS31) Historical Data
BSC
Meme
Banana For Scale Historical Price Information — Daily BANANAS31 Open, High, Low, Close & Volume
$0.00583
+3.79% 1D
Recently Viewed
1H+1.25%
1D+3.79%
1W-6.53%
1M-22.66%
Banana For Scale (BANANAS31) has 90 days of daily open, high, low and close on file. Over that window BANANAS31 ranged $0.005639 to $0.010545, closed at $0.005844 and is down 19.0% across the window.
Banana For Scale — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.010545
Window low
$0.005639
First → last
-19.00%
Latest close
$0.005844
vs live
-0.24%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BANANAS31 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.005812 | $0.005857 | $0.0055688 | $0.005844 | +0.55% | $16,222 | $58.44M |
| Nov 3, 2026 | $0.005639 | $0.005861 | $0.005574 | $0.005812 | +3.07% | $63,490 | $58.12M |
| Nov 2, 2026 | $0.005841 | $0.0058681 | $0.005579 | $0.005639 | -3.46% | $69,131 | $56.39M |
| Nov 1, 2026 | $0.005853 | $0.005918 | $0.005765 | $0.005841 | -0.21% | $59,779 | $58.41M |
| Oct 31, 2026 | $0.005974 | $0.006028 | $0.005842 | $0.005853 | -2.03% | $61,055 | $58.53M |
| Oct 30, 2026 | $0.0057879 | $0.005986 | $0.005544 | $0.005974 | +3.22% | $61,545 | $59.74M |
| Oct 29, 2026 | $0.00627 | $0.006313 | $0.0057318 | $0.0057879 | -7.69% | $65,812 | $57.88M |
| Oct 28, 2026 | $0.006227 | $0.006431 | $0.006134 | $0.00627 | +0.69% | $71,475 | $62.70M |
| Oct 27, 2026 | $0.0060 | $0.0062328 | $0.005882 | $0.006227 | +3.78% | $63,619 | $62.27M |
| Oct 26, 2026 | $0.005967 | $0.006037 | $0.005883 | $0.0060 | +0.55% | $60,294 | $60.00M |
| Oct 25, 2026 | $0.006045 | $0.006161 | $0.005917 | $0.005967 | -1.29% | $62,198 | $59.67M |
| Oct 24, 2026 | $0.006026 | $0.006087 | $0.005831 | $0.006045 | +0.32% | $61,487 | $60.45M |
| Oct 23, 2026 | $0.006038 | $0.006268 | $0.005922 | $0.006026 | -0.20% | $62,300 | $60.26M |
| Oct 22, 2026 | $0.006367 | $0.006404 | $0.005994 | $0.006038 | -5.17% | $61,155 | $60.38M |
| Oct 21, 2026 | $0.006257 | $0.006578 | $0.006229 | $0.006367 | +1.76% | $62,592 | $63.67M |
| Oct 20, 2026 | $0.006144 | $0.006281 | $0.006031 | $0.006257 | +1.84% | $61,738 | $62.57M |
| Oct 19, 2026 | $0.006165 | $0.006232 | $0.005994 | $0.006144 | -0.34% | $63,265 | $61.44M |
| Oct 18, 2026 | $0.006343 | $0.006392 | $0.0058412 | $0.006165 | -2.81% | $63,915 | $61.65M |
| Oct 17, 2026 | $0.006543 | $0.006545 | $0.0062665 | $0.006343 | -3.06% | $62,494 | $63.43M |
| Oct 16, 2026 | $0.006624 | $0.006685 | $0.00643 | $0.006543 | -1.22% | $64,933 | $65.43M |
| Oct 15, 2026 | $0.00663 | $0.0066546 | $0.0061736 | $0.006624 | -0.09% | $65,098 | $66.24M |
| Oct 14, 2026 | $0.006729 | $0.0067868 | $0.006495 | $0.00663 | -1.47% | $66,038 | $66.30M |
| Oct 13, 2026 | $0.00665 | $0.006785 | $0.0064933 | $0.006729 | +1.19% | $73,550 | $67.29M |
| Oct 12, 2026 | $0.006884 | $0.006914 | $0.006647 | $0.00665 | -3.40% | $63,335 | $66.50M |
| Oct 11, 2026 | $0.006848 | $0.006916 | $0.006789 | $0.006884 | +0.53% | $64,132 | $68.84M |
| Oct 10, 2026 | $0.006774 | $0.0068813 | $0.006773 | $0.006848 | +1.09% | $65,102 | $68.48M |
| Oct 9, 2026 | $0.006731 | $0.006815 | $0.006697 | $0.006774 | +0.64% | $65,648 | $67.74M |
| Oct 8, 2026 | $0.007063 | $0.007099 | $0.006543 | $0.006731 | -4.70% | $69,595 | $67.31M |
| Oct 7, 2026 | $0.007316 | $0.007344 | $0.0067756 | $0.007063 | -3.46% | $78,920 | $70.63M |
| Oct 6, 2026 | $0.007498 | $0.007508 | $0.007227 | $0.007316 | -2.43% | $72,470 | $73.16M |
| Oct 5, 2026 | $0.007536 | $0.00775 | $0.007385 | $0.007498 | -0.50% | $72,737 | $74.98M |
| Oct 4, 2026 | $0.007442 | $0.007555 | $0.00736 | $0.007536 | +1.26% | $70,565 | $75.36M |
| Oct 3, 2026 | $0.007336 | $0.007645 | $0.007304 | $0.007442 | +1.44% | $71,238 | $74.42M |
| Oct 2, 2026 | $0.007653 | $0.00783 | $0.007142 | $0.007336 | -4.14% | $72,487 | $73.36M |
| Oct 1, 2026 | $0.007728 | $0.007838 | $0.007518 | $0.007653 | -0.97% | $72,075 | $76.53M |
| Sep 30, 2026 | $0.0077361 | $0.007976 | $0.007615 | $0.007728 | -0.10% | $79,844 | $77.28M |
| Sep 29, 2026 | $0.007775 | $0.007952 | $0.007532 | $0.0077361 | -0.50% | $77,836 | $77.36M |
| Sep 28, 2026 | $0.008073 | $0.008154 | $0.007584 | $0.007775 | -3.69% | $81,640 | $77.75M |
| Sep 27, 2026 | $0.007984 | $0.008178 | $0.007901 | $0.008073 | +1.11% | $78,234 | $80.73M |
| Sep 26, 2026 | $0.008203 | $0.008205 | $0.007898 | $0.007984 | -2.67% | $79,137 | $79.84M |
| Sep 25, 2026 | $0.0081093 | $0.0084426 | $0.0080241 | $0.008203 | +1.16% | $79,066 | $82.03M |
| Sep 24, 2026 | $0.007707 | $0.008274 | $0.0075989 | $0.0081093 | +5.22% | $65,117 | $81.09M |
| Sep 23, 2026 | $0.0082607 | $0.0084004 | $0.0076206 | $0.007707 | -6.70% | $65,569 | $77.07M |
| Sep 22, 2026 | $0.007905 | $0.0083206 | $0.00783 | $0.0082607 | +4.50% | $71,532 | $82.61M |
| Sep 21, 2026 | $0.0076 | $0.00801 | $0.007532 | $0.007905 | +4.01% | $57,181 | $79.05M |
| Sep 20, 2026 | $0.007881 | $0.007889 | $0.00739 | $0.0076 | -3.57% | $55,819 | $76.00M |
| Sep 19, 2026 | $0.007723 | $0.0079771 | $0.007596 | $0.007881 | +2.05% | $50,505 | $78.81M |
| Sep 18, 2026 | $0.0074446 | $0.007768 | $0.007396 | $0.007723 | +3.74% | $47,824 | $77.23M |
| Sep 17, 2026 | $0.007264 | $0.007451 | $0.007232 | $0.0074446 | +2.49% | $45,013 | $74.45M |
| Sep 16, 2026 | $0.007257 | $0.007471 | $0.007033 | $0.007264 | +0.10% | $44,716 | $72.64M |
| Sep 15, 2026 | $0.007454 | $0.007592 | $0.0071858 | $0.007257 | -2.64% | $47,693 | $72.57M |
| Sep 14, 2026 | $0.007485 | $0.007676 | $0.007412 | $0.007454 | -0.41% | $44,625 | $74.54M |
| Sep 13, 2026 | $0.007648 | $0.007769 | $0.007435 | $0.007485 | -2.13% | $59,432 | $74.85M |
| Sep 12, 2026 | $0.007547 | $0.008022 | $0.007541 | $0.007648 | +1.34% | $52,063 | $76.48M |
| Sep 11, 2026 | $0.007403 | $0.007648 | $0.00727 | $0.007547 | +1.95% | $43,951 | $75.47M |
| Sep 10, 2026 | $0.00766 | $0.007727 | $0.007283 | $0.007403 | -3.36% | $49,796 | $74.03M |
| Sep 9, 2026 | $0.008187 | $0.008257 | $0.0075002 | $0.00766 | -6.44% | $64,160 | $76.60M |
| Sep 8, 2026 | $0.008221 | $0.008426 | $0.008135 | $0.008187 | -0.41% | $54,509 | $81.87M |
| Sep 7, 2026 | $0.008422 | $0.0084623 | $0.0081537 | $0.008221 | -2.39% | $52,858 | $82.21M |
| Sep 6, 2026 | $0.008441 | $0.008521 | $0.008193 | $0.008422 | -0.23% | $55,459 | $84.22M |
| Sep 5, 2026 | $0.008309 | $0.0087714 | $0.008257 | $0.008441 | +1.59% | $66,586 | $84.41M |
| Sep 4, 2026 | $0.008387 | $0.0084172 | $0.0080574 | $0.008309 | -0.93% | $64,541 | $83.09M |
| Sep 3, 2026 | $0.008109 | $0.0085575 | $0.00805 | $0.008387 | +3.43% | $60,933 | $83.87M |
| Sep 2, 2026 | $0.008196 | $0.0083183 | $0.008002 | $0.008109 | -1.06% | $57,381 | $81.09M |
| Sep 1, 2026 | $0.008292 | $0.008437 | $0.008162 | $0.008196 | -1.16% | $57,905 | $81.96M |
| Aug 31, 2026 | $0.0084577 | $0.008564 | $0.008279 | $0.008292 | -1.96% | $66,346 | $82.92M |
| Aug 30, 2026 | $0.008796 | $0.008862 | $0.008381 | $0.0084577 | -3.85% | $61,447 | $84.58M |
| Aug 29, 2026 | $0.008857 | $0.0089263 | $0.008755 | $0.008796 | -0.69% | $58,215 | $87.96M |
| Aug 28, 2026 | $0.009009 | $0.009069 | $0.0085358 | $0.008857 | -1.69% | $66,349 | $88.57M |
| Aug 27, 2026 | $0.009058 | $0.0091258 | $0.008865 | $0.009009 | -0.54% | $69,786 | $90.09M |
| Aug 26, 2026 | $0.009228 | $0.009316 | $0.0088544 | $0.009058 | -1.84% | $70,154 | $90.58M |
| Aug 25, 2026 | $0.0090 | $0.0093499 | $0.0089592 | $0.009228 | +2.53% | $88,178 | $92.28M |
| Aug 24, 2026 | $0.009034 | $0.009423 | $0.008824 | $0.0090 | -0.38% | $93,308 | $90.00M |
| Aug 23, 2026 | $0.008815 | $0.0093021 | $0.008606 | $0.009034 | +2.48% | $77,698 | $90.34M |
| Aug 22, 2026 | $0.009562 | $0.009978 | $0.0085596 | $0.008815 | -7.81% | $103,599 | $88.15M |
| Aug 21, 2026 | $0.008873 | $0.0097 | $0.008858 | $0.009562 | +7.77% | $99,338 | $95.62M |
| Aug 20, 2026 | $0.008834 | $0.009099 | $0.0088039 | $0.008873 | +0.44% | $68,891 | $88.73M |
| Aug 19, 2026 | $0.008591 | $0.0089244 | $0.0081425 | $0.008834 | +2.83% | $68,465 | $88.34M |
| Aug 18, 2026 | $0.008434 | $0.0086873 | $0.008375 | $0.008591 | +1.86% | $53,606 | $85.91M |
| Aug 17, 2026 | $0.00873 | $0.008856 | $0.008226 | $0.008434 | -3.39% | $58,217 | $84.34M |
| Aug 16, 2026 | $0.008632 | $0.009054 | $0.0084544 | $0.00873 | +1.14% | $64,516 | $87.30M |
| Aug 15, 2026 | $0.008515 | $0.0090085 | $0.008414 | $0.008632 | +1.37% | $70,793 | $86.32M |
| Aug 14, 2026 | $0.008269 | $0.00898 | $0.008241 | $0.008515 | +2.97% | $101,077 | $85.15M |
| Aug 13, 2026 | $0.008499 | $0.008556 | $0.0080085 | $0.008269 | -2.71% | $74,316 | $82.69M |
| Aug 12, 2026 | $0.009493 | $0.009558 | $0.008259 | $0.008499 | -10.47% | $97,104 | $84.99M |
| Aug 11, 2026 | $0.009117 | $0.0117029 | $0.008725 | $0.009493 | +4.12% | $370,463 | $94.93M |
| Aug 10, 2026 | $0.010545 | $0.0114781 | $0.0082032 | $0.009117 | -13.54% | $122,783 | $91.17M |
| Aug 9, 2026 | $0.007805 | $0.0107318 | $0.007614 | $0.010545 | +35.11% | $188,578 | $105.45M |
| Aug 8, 2026 | $0.007215 | $0.007818 | $0.007121 | $0.007805 | +8.18% | $68,067 | $78.05M |
| Aug 7, 2026 | $0.007042 | $0.007581 | $0.006978 | $0.007215 | — | $56,410 | $72.15M |
Banana For Scale Historical Data FAQ
Window highs, lows, best/worst days and volume for Banana For ScaleWhat is the all-time high for BANANAS31?
Banana For Scale's record price is about $0.057741. It currently trades at $0.00583, roughly 89.9% below that peak. The all-time low on record is $0.00072336. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BANANAS31 market cap?
Banana For Scale has a market capitalisation of about $58.41M, on roughly $2.43M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BANANAS31 change over this window?
Across 90 daily candles, close-to-close moved down 19.00%.
What were BANANAS31's high and low in this window?
In this sample, the highest trade print is about $0.0117029 (Aug 11, 2026) and the lowest about $0.005544 (Oct 30, 2026).
What were BANANAS31's best and worst days in this window?
Best close-to-close day was about +35.11% (Aug 9, 2026); worst was -13.54% (Aug 10, 2026).