What historical data is shown for BANANAS31?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Banana For Scale (BANANAS31) Historical Data
BSC
Meme
Banana For Scale Historical Price Information — Daily BANANAS31 Open, High, Low, Close & Volume
$0.007114
-2.88% 1D
Recently Viewed
1H-0.50%
1D-2.88%
1W-10.49%
1M-15.69%
Banana For Scale (BANANAS31) has 90 days of daily open, high, low and close on file. Over that window BANANAS31 ranged $0.00677 to $0.010545, closed at $0.007095 and is down 30.3% across the window.
Banana For Scale — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.010545
Window low
$0.00677
First → last
-30.34%
Latest close
$0.007095
vs live
+0.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BANANAS31 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.007257 | $0.007471 | $0.007033 | $0.007095 | -2.23% | $36,127 | $70.95M |
| Sep 15, 2026 | $0.007454 | $0.007592 | $0.0071858 | $0.007257 | -2.64% | $47,693 | $72.57M |
| Sep 14, 2026 | $0.007485 | $0.007676 | $0.007412 | $0.007454 | -0.41% | $44,625 | $74.54M |
| Sep 13, 2026 | $0.007648 | $0.007769 | $0.007435 | $0.007485 | -2.13% | $59,432 | $74.85M |
| Sep 12, 2026 | $0.007547 | $0.008022 | $0.007541 | $0.007648 | +1.34% | $52,063 | $76.48M |
| Sep 11, 2026 | $0.007403 | $0.007648 | $0.00727 | $0.007547 | +1.95% | $43,951 | $75.47M |
| Sep 10, 2026 | $0.00766 | $0.007727 | $0.007283 | $0.007403 | -3.36% | $49,796 | $74.03M |
| Sep 9, 2026 | $0.008187 | $0.008257 | $0.0075002 | $0.00766 | -6.44% | $64,160 | $76.60M |
| Sep 8, 2026 | $0.008221 | $0.008426 | $0.008135 | $0.008187 | -0.41% | $54,509 | $81.87M |
| Sep 7, 2026 | $0.008422 | $0.0084623 | $0.0081537 | $0.008221 | -2.39% | $52,858 | $82.21M |
| Sep 6, 2026 | $0.008441 | $0.008521 | $0.008193 | $0.008422 | -0.23% | $55,459 | $84.22M |
| Sep 5, 2026 | $0.008309 | $0.0087714 | $0.008257 | $0.008441 | +1.59% | $66,586 | $84.41M |
| Sep 4, 2026 | $0.008387 | $0.0084172 | $0.0080574 | $0.008309 | -0.93% | $64,541 | $83.09M |
| Sep 3, 2026 | $0.008109 | $0.0085575 | $0.00805 | $0.008387 | +3.43% | $60,933 | $83.87M |
| Sep 2, 2026 | $0.008196 | $0.0083183 | $0.008002 | $0.008109 | -1.06% | $57,381 | $81.09M |
| Sep 1, 2026 | $0.008292 | $0.008437 | $0.008162 | $0.008196 | -1.16% | $57,905 | $81.96M |
| Aug 31, 2026 | $0.0084577 | $0.008564 | $0.008279 | $0.008292 | -1.96% | $66,346 | $82.92M |
| Aug 30, 2026 | $0.008796 | $0.008862 | $0.008381 | $0.0084577 | -3.85% | $61,447 | $84.58M |
| Aug 29, 2026 | $0.008857 | $0.0089263 | $0.008755 | $0.008796 | -0.69% | $58,215 | $87.96M |
| Aug 28, 2026 | $0.009009 | $0.009069 | $0.0085358 | $0.008857 | -1.69% | $66,349 | $88.57M |
| Aug 27, 2026 | $0.009058 | $0.0091258 | $0.008865 | $0.009009 | -0.54% | $69,786 | $90.09M |
| Aug 26, 2026 | $0.009228 | $0.009316 | $0.0088544 | $0.009058 | -1.84% | $70,154 | $90.58M |
| Aug 25, 2026 | $0.0090 | $0.0093499 | $0.0089592 | $0.009228 | +2.53% | $88,178 | $92.28M |
| Aug 24, 2026 | $0.009034 | $0.009423 | $0.008824 | $0.0090 | -0.38% | $93,308 | $90.00M |
| Aug 23, 2026 | $0.008815 | $0.0093021 | $0.008606 | $0.009034 | +2.48% | $77,698 | $90.34M |
| Aug 22, 2026 | $0.009562 | $0.009978 | $0.0085596 | $0.008815 | -7.81% | $103,599 | $88.15M |
| Aug 21, 2026 | $0.008873 | $0.0097 | $0.008858 | $0.009562 | +7.77% | $99,338 | $95.62M |
| Aug 20, 2026 | $0.008834 | $0.009099 | $0.0088039 | $0.008873 | +0.44% | $68,891 | $88.73M |
| Aug 19, 2026 | $0.008591 | $0.0089244 | $0.0081425 | $0.008834 | +2.83% | $68,465 | $88.34M |
| Aug 18, 2026 | $0.008434 | $0.0086873 | $0.008375 | $0.008591 | +1.86% | $53,606 | $85.91M |
| Aug 17, 2026 | $0.00873 | $0.008856 | $0.008226 | $0.008434 | -3.39% | $58,217 | $84.34M |
| Aug 16, 2026 | $0.008632 | $0.009054 | $0.0084544 | $0.00873 | +1.14% | $64,516 | $87.30M |
| Aug 15, 2026 | $0.008515 | $0.0090085 | $0.008414 | $0.008632 | +1.37% | $70,793 | $86.32M |
| Aug 14, 2026 | $0.008269 | $0.00898 | $0.008241 | $0.008515 | +2.97% | $101,077 | $85.15M |
| Aug 13, 2026 | $0.008499 | $0.008556 | $0.0080085 | $0.008269 | -2.71% | $74,316 | $82.69M |
| Aug 12, 2026 | $0.009493 | $0.009558 | $0.008259 | $0.008499 | -10.47% | $97,104 | $84.99M |
| Aug 11, 2026 | $0.009117 | $0.0117029 | $0.008725 | $0.009493 | +4.12% | $370,463 | $94.93M |
| Aug 10, 2026 | $0.010545 | $0.0114781 | $0.0082032 | $0.009117 | -13.54% | $122,783 | $91.17M |
| Aug 9, 2026 | $0.007805 | $0.0107318 | $0.007614 | $0.010545 | +35.11% | $188,578 | $105.45M |
| Aug 8, 2026 | $0.007215 | $0.007818 | $0.007121 | $0.007805 | +8.18% | $68,067 | $78.05M |
| Aug 7, 2026 | $0.007042 | $0.007581 | $0.006978 | $0.007215 | +2.46% | $56,410 | $72.15M |
| Aug 6, 2026 | $0.007135 | $0.007248 | $0.006921 | $0.007042 | -1.30% | $45,793 | $70.42M |
| Aug 5, 2026 | $0.007109 | $0.007222 | $0.007026 | $0.007135 | +0.37% | $47,826 | $71.35M |
| Aug 4, 2026 | $0.007006 | $0.007125 | $0.006845 | $0.007109 | +1.47% | $51,114 | $71.09M |
| Aug 3, 2026 | $0.007161 | $0.007279 | $0.00685 | $0.007006 | -2.16% | $49,780 | $70.06M |
| Aug 2, 2026 | $0.006959 | $0.007312 | $0.006956 | $0.007161 | +2.90% | $42,172 | $71.61M |
| Aug 1, 2026 | $0.007127 | $0.007295 | $0.0069576 | $0.006959 | -2.36% | $43,487 | $69.59M |
| Jul 31, 2026 | $0.006907 | $0.007341 | $0.0067918 | $0.007127 | +3.19% | $46,003 | $71.27M |
| Jul 30, 2026 | $0.00679 | $0.0069949 | $0.006746 | $0.006907 | +1.72% | $44,229 | $69.07M |
| Jul 29, 2026 | $0.006887 | $0.006928 | $0.006628 | $0.00679 | -1.41% | $41,987 | $67.90M |
| Jul 28, 2026 | $0.00677 | $0.0071696 | $0.006725 | $0.006887 | +1.73% | $46,327 | $68.87M |
| Jul 27, 2026 | $0.007073 | $0.007115 | $0.0067 | $0.00677 | -4.28% | $63,769 | $67.70M |
| Jul 26, 2026 | $0.007062 | $0.007196 | $0.0069929 | $0.007073 | +0.16% | $45,092 | $70.73M |
| Jul 25, 2026 | $0.007317 | $0.0073509 | $0.007021 | $0.007062 | -3.49% | $45,094 | $70.62M |
| Jul 24, 2026 | $0.006952 | $0.007444 | $0.006807 | $0.007317 | +5.25% | $54,311 | $73.17M |
| Jul 23, 2026 | $0.007139 | $0.007159 | $0.006785 | $0.006952 | -2.62% | $46,992 | $69.52M |
| Jul 22, 2026 | $0.007225 | $0.0072977 | $0.0070297 | $0.007139 | -1.19% | $43,246 | $71.39M |
| Jul 21, 2026 | $0.007038 | $0.007403 | $0.007037 | $0.007225 | +2.66% | $61,433 | $72.25M |
| Jul 20, 2026 | $0.007042 | $0.007162 | $0.006865 | $0.007038 | -0.06% | $46,562 | $70.38M |
| Jul 19, 2026 | $0.007067 | $0.007138 | $0.007002 | $0.007042 | -0.35% | $45,717 | $70.42M |
| Jul 18, 2026 | $0.007146 | $0.0072088 | $0.007019 | $0.007067 | -1.11% | $45,148 | $70.67M |
| Jul 17, 2026 | $0.007474 | $0.00754 | $0.007024 | $0.007146 | -4.39% | $51,044 | $71.46M |
| Jul 16, 2026 | $0.007323 | $0.007534 | $0.0072031 | $0.007474 | +2.06% | $54,142 | $74.74M |
| Jul 15, 2026 | $0.007405 | $0.007456 | $0.007251 | $0.007323 | -1.11% | $59,579 | $73.23M |
| Jul 14, 2026 | $0.007487 | $0.0076458 | $0.0072276 | $0.007405 | -1.10% | $57,138 | $74.05M |
| Jul 13, 2026 | $0.007689 | $0.0077982 | $0.007351 | $0.007487 | -2.63% | $46,730 | $74.87M |
| Jul 12, 2026 | $0.007741 | $0.00781 | $0.0074418 | $0.007689 | -0.67% | $46,130 | $76.89M |
| Jul 11, 2026 | $0.0078612 | $0.008033 | $0.007675 | $0.007741 | -1.53% | $54,404 | $77.41M |
| Jul 10, 2026 | $0.008604 | $0.008634 | $0.007839 | $0.0078612 | -8.63% | $54,593 | $78.61M |
| Jul 9, 2026 | $0.007361 | $0.008834 | $0.0071244 | $0.008604 | +16.89% | $91,995 | $86.04M |
| Jul 8, 2026 | $0.008393 | $0.008511 | $0.0072288 | $0.007361 | -12.30% | $64,908 | $73.61M |
| Jul 7, 2026 | $0.00869 | $0.008749 | $0.008346 | $0.008393 | -3.42% | $55,431 | $83.93M |
| Jul 6, 2026 | $0.008759 | $0.008786 | $0.008342 | $0.00869 | -0.79% | $59,349 | $86.90M |
| Jul 5, 2026 | $0.008713 | $0.008817 | $0.0085338 | $0.008759 | +0.53% | $68,712 | $87.59M |
| Jul 4, 2026 | $0.008757 | $0.009004 | $0.008595 | $0.008713 | -0.50% | $76,088 | $87.13M |
| Jul 3, 2026 | $0.008577 | $0.008849 | $0.0084649 | $0.008757 | +2.10% | $70,816 | $87.57M |
| Jul 2, 2026 | $0.008404 | $0.0088625 | $0.0084007 | $0.008577 | +2.06% | $66,329 | $85.77M |
| Jul 1, 2026 | $0.008655 | $0.008911 | $0.008152 | $0.008404 | -2.90% | $57,042 | $84.04M |
| Jun 30, 2026 | $0.008386 | $0.008655 | $0.008047 | $0.008655 | +3.21% | $58,894 | $86.55M |
| Jun 29, 2026 | $0.008367 | $0.008648 | $0.008227 | $0.008386 | +0.23% | $56,815 | $83.86M |
| Jun 28, 2026 | $0.008212 | $0.008438 | $0.008048 | $0.008367 | +1.89% | $53,046 | $83.67M |
| Jun 27, 2026 | $0.008696 | $0.0088526 | $0.007987 | $0.008212 | -5.57% | $56,346 | $82.12M |
| Jun 26, 2026 | $0.008895 | $0.009166 | $0.0086794 | $0.008696 | -2.24% | $59,243 | $86.96M |
| Jun 25, 2026 | $0.008784 | $0.008895 | $0.007873 | $0.008895 | +1.26% | $69,339 | $88.95M |
| Jun 24, 2026 | $0.008813 | $0.009294 | $0.008413 | $0.008784 | -0.33% | $78,067 | $87.84M |
| Jun 23, 2026 | $0.009739 | $0.009789 | $0.008685 | $0.008813 | -9.51% | $74,039 | $88.13M |
| Jun 22, 2026 | $0.009486 | $0.0098181 | $0.0091176 | $0.009739 | +2.67% | $70,415 | $97.39M |
| Jun 21, 2026 | $0.009185 | $0.01028 | $0.0090841 | $0.009486 | +3.28% | $76,744 | $94.86M |
| Jun 20, 2026 | $0.010185 | $0.010193 | $0.009115 | $0.009185 | -9.82% | $86,626 | $91.85M |
| Jun 19, 2026 | $0.0104092 | $0.010822 | $0.010091 | $0.010185 | — | $65,629 | $101.85M |
Banana For Scale Historical Data FAQ
Window highs, lows, best/worst days and volume for Banana For ScaleWhat is the all-time high for BANANAS31?
Banana For Scale's record price is about $0.057741. It currently trades at $0.007114, roughly 87.7% below that peak. The all-time low on record is $0.00072336. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BANANAS31 market cap?
Banana For Scale has a market capitalisation of about $71.36M, on roughly $3.22M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BANANAS31 change over this window?
Across 90 daily candles, close-to-close moved down 30.34%.
What were BANANAS31's high and low in this window?
In this sample, the highest trade print is about $0.0117029 (Aug 11, 2026) and the lowest about $0.006628 (Jul 29, 2026).
What were BANANAS31's best and worst days in this window?
Best close-to-close day was about +35.11% (Aug 9, 2026); worst was -13.54% (Aug 10, 2026).