What historical data is shown for BANANA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Banana Gun (BANANA) Historical Data
ETH
Social
Banana Gun Historical Price Information — Daily BANANA Open, High, Low, Close & Volume
$3.696
-2.25% 1D
Recently Viewed
1H+1.43%
1D-2.25%
1W-10.36%
1M+1.15%
Banana Gun (BANANA) has 90 days of daily open, high, low and close on file. Over that window BANANA ranged $2.581 to $4.267, closed at $3.69 and is up 29.0% across the window.
Banana Gun — Window Stats
90 daily bars · MEXCBars
90
Window high
$4.267
Window low
$2.581
First → last
+29.02%
Latest close
$3.69
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BANANA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $3.697 | $3.758 | $3.625 | $3.69 | -0.19% | $48,738 | $14.82M |
| Sep 15, 2026 | $3.83 | $3.869 | $3.663 | $3.697 | -3.47% | $60,178 | $14.85M |
| Sep 14, 2026 | $3.864 | $3.961 | $3.791 | $3.83 | -0.88% | $69,991 | $15.38M |
| Sep 13, 2026 | $3.935 | $4.168 | $3.852 | $3.864 | -1.80% | $69,926 | $15.52M |
| Sep 12, 2026 | $3.93 | $3.993 | $3.914 | $3.935 | +0.13% | $53,600 | $15.80M |
| Sep 11, 2026 | $3.898 | $4.054 | $3.843 | $3.93 | +0.82% | $65,682 | $15.78M |
| Sep 10, 2026 | $4.077 | $4.085 | $3.895 | $3.898 | -4.39% | $71,991 | $15.66M |
| Sep 9, 2026 | $4.024 | $4.19 | $3.967 | $4.077 | +1.32% | $66,958 | $16.37M |
| Sep 8, 2026 | $4.087 | $4.144 | $3.999 | $4.024 | -1.54% | $65,447 | $16.16M |
| Sep 7, 2026 | $4.062 | $4.185 | $4.00 | $4.087 | +0.62% | $63,499 | $16.42M |
| Sep 6, 2026 | $4.148 | $4.207 | $4.009 | $4.062 | -2.07% | $60,997 | $16.31M |
| Sep 5, 2026 | $4.007 | $4.156 | $4.003 | $4.148 | +3.52% | $59,952 | $16.66M |
| Sep 4, 2026 | $3.851 | $4.079 | $3.799 | $4.007 | +4.05% | $66,328 | $16.09M |
| Sep 3, 2026 | $3.736 | $3.894 | $3.708 | $3.851 | +3.08% | $55,166 | $15.47M |
| Sep 2, 2026 | $3.796 | $3.85 | $3.704 | $3.736 | -1.58% | $56,376 | $15.01M |
| Sep 1, 2026 | $3.869 | $3.935 | $3.767 | $3.796 | -1.89% | $57,399 | $15.25M |
| Aug 31, 2026 | $3.734 | $3.942 | $3.726 | $3.869 | +3.62% | $60,148 | $15.54M |
| Aug 30, 2026 | $3.807 | $3.978 | $3.698 | $3.734 | -1.92% | $57,423 | $15.00M |
| Aug 29, 2026 | $3.872 | $3.887 | $3.80 | $3.807 | -1.68% | $55,014 | $15.29M |
| Aug 28, 2026 | $3.965 | $4.006 | $3.806 | $3.872 | -2.35% | $60,052 | $15.55M |
| Aug 27, 2026 | $4.015 | $4.076 | $3.938 | $3.965 | -1.25% | $62,655 | $15.93M |
| Aug 26, 2026 | $3.852 | $4.056 | $3.839 | $4.015 | +4.23% | $68,013 | $16.13M |
| Aug 25, 2026 | $3.923 | $4.00 | $3.817 | $3.852 | -1.81% | $56,027 | $15.47M |
| Aug 24, 2026 | $4.00 | $4.038 | $3.87 | $3.923 | -1.92% | $85,796 | $15.76M |
| Aug 23, 2026 | $4.032 | $4.099 | $3.803 | $4.00 | -0.79% | $66,610 | $16.07M |
| Aug 22, 2026 | $4.267 | $4.408 | $3.874 | $4.032 | -5.51% | $88,792 | $16.19M |
| Aug 21, 2026 | $3.989 | $4.303 | $3.984 | $4.267 | +6.97% | $74,522 | $17.14M |
| Aug 20, 2026 | $3.84 | $4.032 | $3.84 | $3.989 | +3.88% | $60,337 | $16.02M |
| Aug 19, 2026 | $3.632 | $3.925 | $3.571 | $3.84 | +5.73% | $78,226 | $15.42M |
| Aug 18, 2026 | $3.653 | $3.668 | $3.536 | $3.632 | -0.57% | $66,870 | $14.59M |
| Aug 17, 2026 | $3.737 | $3.794 | $3.605 | $3.653 | -2.25% | $56,905 | $14.67M |
| Aug 16, 2026 | $3.969 | $3.981 | $3.709 | $3.737 | -5.85% | $62,527 | $15.01M |
| Aug 15, 2026 | $3.764 | $4.179 | $3.726 | $3.969 | +5.45% | $72,323 | $15.94M |
| Aug 14, 2026 | $3.625 | $3.836 | $3.619 | $3.764 | +3.83% | $58,027 | $15.12M |
| Aug 13, 2026 | $3.729 | $3.792 | $3.591 | $3.625 | -2.79% | $58,024 | $14.56M |
| Aug 12, 2026 | $3.685 | $3.917 | $3.68 | $3.729 | +1.19% | $57,584 | $14.98M |
| Aug 11, 2026 | $3.667 | $3.95 | $3.645 | $3.685 | +0.49% | $60,617 | $14.80M |
| Aug 10, 2026 | $3.681 | $3.84 | $3.61 | $3.667 | -0.38% | $67,839 | $14.73M |
| Aug 9, 2026 | $3.539 | $3.818 | $3.521 | $3.681 | +4.01% | $61,028 | $14.78M |
| Aug 8, 2026 | $3.502 | $3.559 | $3.501 | $3.539 | +1.06% | $55,612 | $14.21M |
| Aug 7, 2026 | $3.531 | $3.63 | $3.492 | $3.502 | -0.82% | $58,411 | $14.07M |
| Aug 6, 2026 | $3.475 | $3.574 | $3.468 | $3.531 | +1.61% | $62,016 | $14.18M |
| Aug 5, 2026 | $3.414 | $3.509 | $3.397 | $3.475 | +1.79% | $57,460 | $13.96M |
| Aug 4, 2026 | $3.518 | $3.60 | $3.411 | $3.414 | -2.96% | $55,384 | $13.71M |
| Aug 3, 2026 | $3.526 | $3.635 | $3.287 | $3.518 | -0.23% | $66,061 | $14.13M |
| Aug 2, 2026 | $3.633 | $3.684 | $3.51 | $3.526 | -2.95% | $59,087 | $14.16M |
| Aug 1, 2026 | $3.566 | $3.797 | $3.522 | $3.633 | +1.88% | $57,646 | $14.59M |
| Jul 31, 2026 | $3.701 | $3.744 | $3.543 | $3.566 | -3.65% | $55,934 | $14.32M |
| Jul 30, 2026 | $3.706 | $3.847 | $3.655 | $3.701 | -0.13% | $73,945 | $14.86M |
| Jul 29, 2026 | $3.874 | $3.88 | $3.624 | $3.706 | -4.34% | $64,199 | $14.88M |
| Jul 28, 2026 | $3.73 | $3.885 | $3.669 | $3.874 | +3.86% | $69,618 | $15.56M |
| Jul 27, 2026 | $3.709 | $3.845 | $3.657 | $3.73 | +0.57% | $58,597 | $14.98M |
| Jul 26, 2026 | $3.666 | $3.746 | $3.564 | $3.709 | +1.17% | $62,674 | $14.90M |
| Jul 25, 2026 | $3.727 | $3.872 | $3.594 | $3.666 | -1.64% | $58,464 | $14.72M |
| Jul 24, 2026 | $3.847 | $3.916 | $3.636 | $3.727 | -3.12% | $73,924 | $14.97M |
| Jul 23, 2026 | $3.772 | $3.908 | $3.691 | $3.847 | +1.99% | $57,222 | $15.45M |
| Jul 22, 2026 | $3.721 | $3.85 | $3.584 | $3.772 | +1.37% | $75,208 | $15.15M |
| Jul 21, 2026 | $3.395 | $3.743 | $3.384 | $3.721 | +9.60% | $60,112 | $14.95M |
| Jul 20, 2026 | $3.321 | $3.471 | $3.295 | $3.395 | +2.23% | $56,318 | $13.64M |
| Jul 19, 2026 | $3.359 | $3.44 | $3.295 | $3.321 | -1.13% | $58,847 | $13.34M |
| Jul 18, 2026 | $3.443 | $3.447 | $3.321 | $3.359 | -2.44% | $55,220 | $13.49M |
| Jul 17, 2026 | $3.25 | $3.481 | $3.245 | $3.443 | +5.94% | $57,532 | $13.83M |
| Jul 16, 2026 | $3.371 | $3.388 | $3.241 | $3.25 | -3.59% | $51,975 | $13.05M |
| Jul 15, 2026 | $3.411 | $3.429 | $3.325 | $3.371 | -1.17% | $59,778 | $13.54M |
| Jul 14, 2026 | $3.398 | $3.573 | $3.392 | $3.411 | +0.38% | $62,356 | $13.70M |
| Jul 13, 2026 | $3.46 | $3.511 | $3.366 | $3.398 | -1.79% | $58,210 | $13.65M |
| Jul 12, 2026 | $3.287 | $3.508 | $3.282 | $3.46 | +5.26% | $60,502 | $13.90M |
| Jul 11, 2026 | $3.311 | $3.383 | $3.257 | $3.287 | -0.72% | $56,130 | $13.20M |
| Jul 10, 2026 | $3.175 | $3.384 | $3.168 | $3.311 | +4.28% | $69,247 | $13.30M |
| Jul 9, 2026 | $3.04 | $3.38 | $3.004 | $3.175 | +4.44% | $81,251 | $12.75M |
| Jul 8, 2026 | $3.325 | $3.327 | $3.007 | $3.04 | -8.57% | $87,419 | $12.21M |
| Jul 7, 2026 | $3.128 | $4.288 | $3.089 | $3.325 | +6.30% | $143,475 | $13.35M |
| Jul 6, 2026 | $3.093 | $3.216 | $2.986 | $3.128 | +1.13% | $79,092 | $12.56M |
| Jul 5, 2026 | $3.107 | $3.257 | $3.007 | $3.093 | -0.45% | $96,550 | $12.42M |
| Jul 4, 2026 | $3.128 | $3.152 | $2.961 | $3.107 | -0.67% | $89,827 | $12.48M |
| Jul 3, 2026 | $2.939 | $3.329 | $2.903 | $3.128 | +6.43% | $88,500 | $12.56M |
| Jul 2, 2026 | $2.71 | $2.955 | $2.678 | $2.939 | +8.45% | $63,289 | $11.80M |
| Jul 1, 2026 | $2.585 | $2.761 | $2.538 | $2.71 | +4.84% | $71,133 | $10.88M |
| Jun 30, 2026 | $2.761 | $2.768 | $2.578 | $2.585 | -6.37% | $72,476 | $10.38M |
| Jun 29, 2026 | $2.727 | $2.949 | $2.70 | $2.761 | +1.25% | $79,153 | $11.09M |
| Jun 28, 2026 | $2.639 | $2.835 | $2.631 | $2.727 | +3.33% | $63,993 | $10.95M |
| Jun 27, 2026 | $2.698 | $2.719 | $2.63 | $2.639 | -2.19% | $62,746 | $10.60M |
| Jun 26, 2026 | $2.581 | $2.75 | $2.50 | $2.698 | +4.53% | $63,743 | $10.84M |
| Jun 25, 2026 | $2.66 | $2.706 | $2.474 | $2.581 | -2.97% | $75,656 | $10.37M |
| Jun 24, 2026 | $2.765 | $2.784 | $2.543 | $2.66 | -3.80% | $71,004 | $10.68M |
| Jun 23, 2026 | $2.863 | $2.885 | $2.716 | $2.765 | -3.42% | $57,586 | $11.11M |
| Jun 22, 2026 | $2.864 | $2.944 | $2.84 | $2.863 | -0.03% | $61,225 | $11.50M |
| Jun 21, 2026 | $2.935 | $2.951 | $2.855 | $2.864 | -2.42% | $52,415 | $11.50M |
| Jun 20, 2026 | $2.86 | $2.949 | $2.801 | $2.935 | +2.62% | $63,486 | $11.79M |
| Jun 19, 2026 | $2.883 | $2.907 | $2.824 | $2.86 | — | $64,933 | $11.49M |
Banana Gun Historical Data FAQ
Window highs, lows, best/worst days and volume for Banana GunWhat is the all-time high for BANANA?
Banana Gun's record price is about $78.62. It currently trades at $3.696, roughly 95.3% below that peak. The all-time low on record is $2.47. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BANANA market cap?
Banana Gun has a market capitalisation of about $14.80M, on roughly $3.47M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BANANA change over this window?
Across 90 daily candles, close-to-close moved up 29.02%.
What were BANANA's high and low in this window?
In this sample, the highest trade print is about $4.408 (Aug 22, 2026) and the lowest about $2.474 (Jun 25, 2026).
What were BANANA's best and worst days in this window?
Best close-to-close day was about +9.60% (Jul 21, 2026); worst was -8.57% (Jul 8, 2026).