What historical data is shown for BANANA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Banana Gun (BANANA) Historical Data
ETH
Social
Banana Gun Historical Price Information — Daily BANANA Open, High, Low, Close & Volume
$3.10
+0.94% 1D
Recently Viewed
1H+0.81%
1D+0.94%
1W-9.70%
1M-23.00%
Banana Gun (BANANA) has 90 days of daily open, high, low and close on file. Over that window BANANA ranged $3.087 to $4.308, closed at $3.102 and is down 11.4% across the window.
Banana Gun — Window Stats
90 daily bars · MEXCBars
90
Window high
$4.308
Window low
$3.087
First → last
-11.42%
Latest close
$3.102
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BANANA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $3.132 | $3.135 | $3.028 | $3.102 | -0.96% | $12,921 | $12.46M |
| Nov 3, 2026 | $3.087 | $3.152 | $3.047 | $3.132 | +1.46% | $60,372 | $12.58M |
| Nov 2, 2026 | $3.176 | $3.209 | $3.069 | $3.087 | -2.80% | $73,236 | $12.40M |
| Nov 1, 2026 | $3.231 | $3.256 | $3.152 | $3.176 | -1.70% | $66,625 | $12.75M |
| Oct 31, 2026 | $3.24 | $3.285 | $3.212 | $3.231 | -0.28% | $55,905 | $12.97M |
| Oct 30, 2026 | $3.197 | $3.242 | $3.063 | $3.24 | +1.35% | $57,847 | $13.01M |
| Oct 29, 2026 | $3.448 | $3.475 | $3.194 | $3.197 | -7.28% | $61,806 | $12.84M |
| Oct 28, 2026 | $3.412 | $3.494 | $3.381 | $3.448 | +1.06% | $55,475 | $13.85M |
| Oct 27, 2026 | $3.373 | $3.43 | $3.312 | $3.412 | +1.16% | $58,202 | $13.70M |
| Oct 26, 2026 | $3.347 | $3.393 | $3.297 | $3.373 | +0.78% | $55,232 | $13.54M |
| Oct 25, 2026 | $3.375 | $3.431 | $3.321 | $3.347 | -0.83% | $54,561 | $13.44M |
| Oct 24, 2026 | $3.451 | $3.464 | $3.282 | $3.375 | -2.20% | $57,733 | $13.55M |
| Oct 23, 2026 | $3.472 | $3.593 | $3.389 | $3.451 | -0.60% | $71,831 | $13.86M |
| Oct 22, 2026 | $3.593 | $3.615 | $3.442 | $3.472 | -3.37% | $59,212 | $13.94M |
| Oct 21, 2026 | $3.581 | $3.65 | $3.544 | $3.593 | +0.34% | $58,392 | $14.43M |
| Oct 20, 2026 | $3.511 | $3.592 | $3.445 | $3.581 | +1.99% | $60,129 | $14.38M |
| Oct 19, 2026 | $3.51 | $3.536 | $3.469 | $3.511 | +0.03% | $63,401 | $14.10M |
| Oct 18, 2026 | $3.597 | $3.597 | $3.404 | $3.51 | -2.42% | $60,427 | $14.10M |
| Oct 17, 2026 | $3.61 | $3.615 | $3.515 | $3.597 | -0.36% | $58,029 | $14.44M |
| Oct 16, 2026 | $3.682 | $3.703 | $3.543 | $3.61 | -1.96% | $70,681 | $14.50M |
| Oct 15, 2026 | $3.648 | $3.794 | $3.401 | $3.682 | +0.93% | $72,636 | $14.79M |
| Oct 14, 2026 | $3.701 | $3.739 | $3.626 | $3.648 | -1.43% | $58,193 | $14.65M |
| Oct 13, 2026 | $3.674 | $3.738 | $3.527 | $3.701 | +0.73% | $69,337 | $14.86M |
| Oct 12, 2026 | $3.839 | $3.871 | $3.673 | $3.674 | -4.30% | $61,792 | $14.75M |
| Oct 11, 2026 | $3.839 | $3.887 | $3.769 | $3.839 | +0.00% | $65,787 | $15.42M |
| Oct 10, 2026 | $3.888 | $3.922 | $3.822 | $3.839 | -1.26% | $64,091 | $15.42M |
| Oct 9, 2026 | $3.785 | $3.891 | $3.763 | $3.888 | +2.72% | $60,469 | $15.61M |
| Oct 8, 2026 | $3.947 | $3.974 | $3.71 | $3.785 | -4.10% | $60,372 | $15.20M |
| Oct 7, 2026 | $3.944 | $3.959 | $3.758 | $3.947 | +0.08% | $54,538 | $15.85M |
| Oct 6, 2026 | $4.007 | $4.051 | $3.926 | $3.944 | -1.57% | $58,053 | $15.84M |
| Oct 5, 2026 | $4.026 | $4.043 | $3.955 | $4.007 | -0.47% | $62,012 | $16.09M |
| Oct 4, 2026 | $4.02 | $4.046 | $3.98 | $4.026 | +0.15% | $59,486 | $16.17M |
| Oct 3, 2026 | $4.007 | $4.038 | $3.966 | $4.02 | +0.32% | $59,494 | $16.14M |
| Oct 2, 2026 | $4.026 | $4.11 | $3.911 | $4.007 | -0.47% | $61,371 | $16.09M |
| Oct 1, 2026 | $4.062 | $4.108 | $3.972 | $4.026 | -0.89% | $70,142 | $16.17M |
| Sep 30, 2026 | $4.028 | $4.137 | $4.002 | $4.062 | +0.84% | $63,240 | $16.31M |
| Sep 29, 2026 | $4.041 | $4.177 | $3.925 | $4.028 | -0.32% | $59,142 | $16.18M |
| Sep 28, 2026 | $4.189 | $4.221 | $3.942 | $4.041 | -3.53% | $63,736 | $16.23M |
| Sep 27, 2026 | $4.308 | $4.356 | $4.151 | $4.189 | -2.76% | $70,860 | $16.82M |
| Sep 26, 2026 | $4.129 | $4.502 | $4.103 | $4.308 | +4.34% | $81,438 | $17.30M |
| Sep 25, 2026 | $4.014 | $4.131 | $3.99 | $4.129 | +2.86% | $60,031 | $16.58M |
| Sep 24, 2026 | $3.941 | $4.085 | $3.88 | $4.014 | +1.85% | $60,876 | $16.12M |
| Sep 23, 2026 | $4.17 | $4.197 | $3.911 | $3.941 | -5.49% | $74,726 | $15.83M |
| Sep 22, 2026 | $4.156 | $4.193 | $4.056 | $4.17 | +0.34% | $61,266 | $16.75M |
| Sep 21, 2026 | $4.004 | $4.159 | $3.96 | $4.156 | +3.80% | $93,275 | $16.69M |
| Sep 20, 2026 | $4.046 | $4.088 | $3.903 | $4.004 | -1.04% | $65,938 | $16.08M |
| Sep 19, 2026 | $4.063 | $4.081 | $3.967 | $4.046 | -0.42% | $62,338 | $16.25M |
| Sep 18, 2026 | $3.848 | $4.10 | $3.825 | $4.063 | +5.59% | $78,424 | $16.32M |
| Sep 17, 2026 | $3.763 | $3.919 | $3.723 | $3.848 | +2.26% | $54,367 | $15.45M |
| Sep 16, 2026 | $3.697 | $3.767 | $3.625 | $3.763 | +1.79% | $60,588 | $15.11M |
| Sep 15, 2026 | $3.83 | $3.869 | $3.663 | $3.697 | -3.47% | $60,178 | $14.85M |
| Sep 14, 2026 | $3.864 | $3.961 | $3.791 | $3.83 | -0.88% | $69,991 | $15.38M |
| Sep 13, 2026 | $3.935 | $4.168 | $3.852 | $3.864 | -1.80% | $69,926 | $15.52M |
| Sep 12, 2026 | $3.93 | $3.993 | $3.914 | $3.935 | +0.13% | $53,600 | $15.80M |
| Sep 11, 2026 | $3.898 | $4.054 | $3.843 | $3.93 | +0.82% | $65,682 | $15.78M |
| Sep 10, 2026 | $4.077 | $4.085 | $3.895 | $3.898 | -4.39% | $71,991 | $15.65M |
| Sep 9, 2026 | $4.024 | $4.19 | $3.967 | $4.077 | +1.32% | $66,958 | $16.37M |
| Sep 8, 2026 | $4.087 | $4.144 | $3.999 | $4.024 | -1.54% | $65,447 | $16.16M |
| Sep 7, 2026 | $4.062 | $4.185 | $4.00 | $4.087 | +0.62% | $63,499 | $16.41M |
| Sep 6, 2026 | $4.148 | $4.207 | $4.009 | $4.062 | -2.07% | $60,997 | $16.31M |
| Sep 5, 2026 | $4.007 | $4.156 | $4.003 | $4.148 | +3.52% | $59,952 | $16.66M |
| Sep 4, 2026 | $3.851 | $4.079 | $3.799 | $4.007 | +4.05% | $66,328 | $16.09M |
| Sep 3, 2026 | $3.736 | $3.894 | $3.708 | $3.851 | +3.08% | $55,166 | $15.46M |
| Sep 2, 2026 | $3.796 | $3.85 | $3.704 | $3.736 | -1.58% | $56,376 | $15.00M |
| Sep 1, 2026 | $3.869 | $3.935 | $3.767 | $3.796 | -1.89% | $57,399 | $15.24M |
| Aug 31, 2026 | $3.734 | $3.942 | $3.726 | $3.869 | +3.62% | $60,148 | $15.54M |
| Aug 30, 2026 | $3.807 | $3.978 | $3.698 | $3.734 | -1.92% | $57,423 | $14.99M |
| Aug 29, 2026 | $3.872 | $3.887 | $3.80 | $3.807 | -1.68% | $55,014 | $15.29M |
| Aug 28, 2026 | $3.965 | $4.006 | $3.806 | $3.872 | -2.35% | $60,052 | $15.55M |
| Aug 27, 2026 | $4.015 | $4.076 | $3.938 | $3.965 | -1.25% | $62,655 | $15.92M |
| Aug 26, 2026 | $3.852 | $4.056 | $3.839 | $4.015 | +4.23% | $68,013 | $16.12M |
| Aug 25, 2026 | $3.923 | $4.00 | $3.817 | $3.852 | -1.81% | $56,027 | $15.47M |
| Aug 24, 2026 | $4.00 | $4.038 | $3.87 | $3.923 | -1.92% | $85,796 | $15.75M |
| Aug 23, 2026 | $4.032 | $4.099 | $3.803 | $4.00 | -0.79% | $66,610 | $16.06M |
| Aug 22, 2026 | $4.267 | $4.408 | $3.874 | $4.032 | -5.51% | $88,792 | $16.19M |
| Aug 21, 2026 | $3.989 | $4.303 | $3.984 | $4.267 | +6.97% | $74,522 | $17.14M |
| Aug 20, 2026 | $3.84 | $4.032 | $3.84 | $3.989 | +3.88% | $60,337 | $16.02M |
| Aug 19, 2026 | $3.632 | $3.925 | $3.571 | $3.84 | +5.73% | $78,226 | $15.42M |
| Aug 18, 2026 | $3.653 | $3.668 | $3.536 | $3.632 | -0.57% | $66,870 | $14.59M |
| Aug 17, 2026 | $3.737 | $3.794 | $3.605 | $3.653 | -2.25% | $56,905 | $14.67M |
| Aug 16, 2026 | $3.969 | $3.981 | $3.709 | $3.737 | -5.85% | $62,527 | $15.01M |
| Aug 15, 2026 | $3.764 | $4.179 | $3.726 | $3.969 | +5.45% | $72,323 | $15.94M |
| Aug 14, 2026 | $3.625 | $3.836 | $3.619 | $3.764 | +3.83% | $58,027 | $15.12M |
| Aug 13, 2026 | $3.729 | $3.792 | $3.591 | $3.625 | -2.79% | $58,024 | $14.56M |
| Aug 12, 2026 | $3.685 | $3.917 | $3.68 | $3.729 | +1.19% | $57,584 | $14.97M |
| Aug 11, 2026 | $3.667 | $3.95 | $3.645 | $3.685 | +0.49% | $60,617 | $14.80M |
| Aug 10, 2026 | $3.681 | $3.84 | $3.61 | $3.667 | -0.38% | $67,839 | $14.73M |
| Aug 9, 2026 | $3.539 | $3.818 | $3.521 | $3.681 | +4.01% | $61,028 | $14.78M |
| Aug 8, 2026 | $3.502 | $3.559 | $3.501 | $3.539 | +1.06% | $55,612 | $14.21M |
| Aug 7, 2026 | $3.531 | $3.63 | $3.492 | $3.502 | — | $58,411 | $14.06M |
Banana Gun Historical Data FAQ
Window highs, lows, best/worst days and volume for Banana GunWhat is the all-time high for BANANA?
Banana Gun's record price is about $78.62. It currently trades at $3.10, roughly 96.1% below that peak. The all-time low on record is $2.47. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BANANA market cap?
Banana Gun has a market capitalisation of about $12.40M, on roughly $2.60M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BANANA change over this window?
Across 90 daily candles, close-to-close moved down 11.42%.
What were BANANA's high and low in this window?
In this sample, the highest trade print is about $4.502 (Sep 26, 2026) and the lowest about $3.028 (Nov 4, 2026).
What were BANANA's best and worst days in this window?
Best close-to-close day was about +6.97% (Aug 21, 2026); worst was -7.28% (Oct 29, 2026).