What historical data is shown for BAN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Comedian (BAN) Historical Data
SOL
Meme
Comedian Historical Price Information — Daily BAN Open, High, Low, Close & Volume
$0.06456
-4.78% 1D
Recently Viewed
1H-1.41%
1D-4.78%
1W-4.06%
1M-11.14%
Comedian (BAN) has 90 days of daily open, high, low and close on file. Over that window BAN ranged $0.06086 to $0.07625, closed at $0.06395 and is down 4.4% across the window.
Comedian — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07625
Window low
$0.06086
First → last
-4.44%
Latest close
$0.06395
vs live
+0.95%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BAN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0671 | $0.0689 | $0.06378 | $0.06395 | -4.69% | $45,527 | $63.95M |
| Sep 15, 2026 | $0.06922 | $0.06966 | $0.06578 | $0.0671 | -3.06% | $59,668 | $67.10M |
| Sep 14, 2026 | $0.06572 | $0.07385 | $0.06535 | $0.06922 | +5.33% | $54,824 | $69.22M |
| Sep 13, 2026 | $0.06659 | $0.06808 | $0.06528 | $0.06572 | -1.31% | $55,305 | $65.72M |
| Sep 12, 2026 | $0.06668 | $0.06778 | $0.0663 | $0.06659 | -0.13% | $58,703 | $66.59M |
| Sep 11, 2026 | $0.06086 | $0.06788 | $0.06086 | $0.06668 | +9.56% | $55,693 | $66.68M |
| Sep 10, 2026 | $0.06623 | $0.06635 | $0.06059 | $0.06086 | -8.11% | $56,237 | $60.86M |
| Sep 9, 2026 | $0.06779 | $0.06907 | $0.06399 | $0.06623 | -2.30% | $54,902 | $66.23M |
| Sep 8, 2026 | $0.06962 | $0.06973 | $0.06556 | $0.06779 | -2.63% | $57,165 | $67.79M |
| Sep 7, 2026 | $0.07084 | $0.07149 | $0.0689 | $0.06962 | -1.72% | $53,027 | $69.62M |
| Sep 6, 2026 | $0.06998 | $0.0711 | $0.0690 | $0.07084 | +1.23% | $53,775 | $70.84M |
| Sep 5, 2026 | $0.06756 | $0.07061 | $0.06752 | $0.06998 | +3.58% | $56,390 | $69.98M |
| Sep 4, 2026 | $0.06982 | $0.0701 | $0.06705 | $0.06756 | -3.24% | $55,078 | $67.56M |
| Sep 3, 2026 | $0.07263 | $0.0740 | $0.06954 | $0.06982 | -3.87% | $59,990 | $69.82M |
| Sep 2, 2026 | $0.0717 | $0.07359 | $0.07028 | $0.07263 | +1.30% | $56,649 | $72.63M |
| Sep 1, 2026 | $0.06956 | $0.07949 | $0.06878 | $0.0717 | +3.08% | $61,419 | $71.70M |
| Aug 31, 2026 | $0.06944 | $0.07029 | $0.06845 | $0.06956 | +0.17% | $60,053 | $69.56M |
| Aug 30, 2026 | $0.07102 | $0.07452 | $0.06871 | $0.06944 | -2.22% | $56,414 | $69.44M |
| Aug 29, 2026 | $0.07135 | $0.07202 | $0.0702 | $0.07102 | -0.46% | $54,131 | $71.02M |
| Aug 28, 2026 | $0.07324 | $0.07377 | $0.07069 | $0.07135 | -2.58% | $53,506 | $71.35M |
| Aug 27, 2026 | $0.07558 | $0.07765 | $0.07278 | $0.07324 | -3.10% | $58,113 | $73.24M |
| Aug 26, 2026 | $0.07227 | $0.07574 | $0.07158 | $0.07558 | +4.58% | $56,509 | $75.58M |
| Aug 25, 2026 | $0.0719 | $0.07385 | $0.07115 | $0.07227 | +0.51% | $54,654 | $72.27M |
| Aug 24, 2026 | $0.07255 | $0.07313 | $0.06872 | $0.0719 | -0.90% | $58,323 | $71.90M |
| Aug 23, 2026 | $0.07072 | $0.07446 | $0.06939 | $0.07255 | +2.59% | $53,297 | $72.55M |
| Aug 22, 2026 | $0.07294 | $0.07777 | $0.06565 | $0.07072 | -3.04% | $58,201 | $70.72M |
| Aug 21, 2026 | $0.07177 | $0.07465 | $0.07149 | $0.07294 | +1.63% | $56,670 | $72.94M |
| Aug 20, 2026 | $0.07153 | $0.07287 | $0.0702 | $0.07177 | +0.34% | $56,311 | $71.77M |
| Aug 19, 2026 | $0.07113 | $0.07268 | $0.06543 | $0.07153 | +0.56% | $58,134 | $71.53M |
| Aug 18, 2026 | $0.07245 | $0.07334 | $0.07051 | $0.07113 | -1.82% | $55,676 | $71.13M |
| Aug 17, 2026 | $0.07243 | $0.07387 | $0.07177 | $0.07245 | +0.03% | $55,051 | $72.45M |
| Aug 16, 2026 | $0.07371 | $0.07376 | $0.07138 | $0.07243 | -1.74% | $56,849 | $72.43M |
| Aug 15, 2026 | $0.0738 | $0.07469 | $0.07081 | $0.07371 | -0.12% | $58,664 | $73.71M |
| Aug 14, 2026 | $0.07424 | $0.07655 | $0.0731 | $0.0738 | -0.59% | $57,484 | $73.80M |
| Aug 13, 2026 | $0.07323 | $0.07705 | $0.07288 | $0.07424 | +1.38% | $54,209 | $74.24M |
| Aug 12, 2026 | $0.07375 | $0.07468 | $0.07227 | $0.07323 | -0.71% | $61,380 | $73.23M |
| Aug 11, 2026 | $0.07303 | $0.07516 | $0.07218 | $0.07375 | +0.99% | $64,118 | $73.75M |
| Aug 10, 2026 | $0.07327 | $0.07668 | $0.07073 | $0.07303 | -0.33% | $73,353 | $73.03M |
| Aug 9, 2026 | $0.07379 | $0.07391 | $0.07094 | $0.07327 | -0.70% | $64,459 | $73.27M |
| Aug 8, 2026 | $0.07392 | $0.08063 | $0.07334 | $0.07379 | -0.18% | $61,030 | $73.79M |
| Aug 7, 2026 | $0.07211 | $0.07561 | $0.07015 | $0.07392 | +2.51% | $63,185 | $73.92M |
| Aug 6, 2026 | $0.07237 | $0.07671 | $0.0717 | $0.07211 | -0.36% | $57,962 | $72.11M |
| Aug 5, 2026 | $0.07372 | $0.07496 | $0.06723 | $0.07237 | -1.83% | $71,667 | $72.37M |
| Aug 4, 2026 | $0.07203 | $0.07719 | $0.07181 | $0.07372 | +2.35% | $56,473 | $73.72M |
| Aug 3, 2026 | $0.07201 | $0.07281 | $0.07101 | $0.07203 | +0.03% | $64,004 | $72.03M |
| Aug 2, 2026 | $0.07155 | $0.07348 | $0.0711 | $0.07201 | +0.64% | $71,210 | $72.01M |
| Aug 1, 2026 | $0.07034 | $0.07256 | $0.06984 | $0.07155 | +1.72% | $55,124 | $71.55M |
| Jul 31, 2026 | $0.07188 | $0.07241 | $0.06905 | $0.07034 | -2.14% | $70,036 | $70.34M |
| Jul 30, 2026 | $0.06704 | $0.07362 | $0.06525 | $0.07188 | +7.22% | $62,438 | $71.88M |
| Jul 29, 2026 | $0.07018 | $0.07093 | $0.06634 | $0.06704 | -4.47% | $56,295 | $67.04M |
| Jul 28, 2026 | $0.0703 | $0.07194 | $0.06962 | $0.07018 | -0.17% | $54,531 | $70.18M |
| Jul 27, 2026 | $0.0733 | $0.07367 | $0.07024 | $0.0703 | -4.09% | $59,281 | $70.30M |
| Jul 26, 2026 | $0.07427 | $0.07605 | $0.07246 | $0.0733 | -1.31% | $54,632 | $73.30M |
| Jul 25, 2026 | $0.07515 | $0.07723 | $0.07371 | $0.07427 | -1.17% | $55,207 | $74.27M |
| Jul 24, 2026 | $0.07148 | $0.07544 | $0.06882 | $0.07515 | +5.13% | $60,501 | $75.15M |
| Jul 23, 2026 | $0.0728 | $0.0750 | $0.07119 | $0.07148 | -1.81% | $61,379 | $71.48M |
| Jul 22, 2026 | $0.07315 | $0.07463 | $0.07209 | $0.0728 | -0.48% | $60,559 | $72.80M |
| Jul 21, 2026 | $0.0731 | $0.07454 | $0.07143 | $0.07315 | +0.07% | $56,683 | $73.15M |
| Jul 20, 2026 | $0.07344 | $0.07552 | $0.07247 | $0.0731 | -0.46% | $56,638 | $73.10M |
| Jul 19, 2026 | $0.07311 | $0.07596 | $0.07221 | $0.07344 | +0.45% | $53,922 | $73.44M |
| Jul 18, 2026 | $0.07173 | $0.07389 | $0.07024 | $0.07311 | +1.92% | $63,811 | $73.11M |
| Jul 17, 2026 | $0.07148 | $0.07632 | $0.06982 | $0.07173 | +0.35% | $61,086 | $71.73M |
| Jul 16, 2026 | $0.07378 | $0.07524 | $0.07086 | $0.07148 | -3.12% | $68,365 | $71.48M |
| Jul 15, 2026 | $0.07348 | $0.07867 | $0.07164 | $0.07378 | +0.41% | $59,301 | $73.78M |
| Jul 14, 2026 | $0.07362 | $0.07617 | $0.07148 | $0.07348 | -0.19% | $64,745 | $73.48M |
| Jul 13, 2026 | $0.07003 | $0.07852 | $0.06573 | $0.07362 | +5.13% | $67,666 | $73.62M |
| Jul 12, 2026 | $0.07307 | $0.07466 | $0.06991 | $0.07003 | -4.16% | $61,688 | $70.03M |
| Jul 11, 2026 | $0.07302 | $0.0766 | $0.07055 | $0.07307 | +0.07% | $58,643 | $73.07M |
| Jul 10, 2026 | $0.0753 | $0.08027 | $0.07201 | $0.07302 | -3.03% | $61,628 | $73.02M |
| Jul 9, 2026 | $0.07599 | $0.07643 | $0.07307 | $0.0753 | -0.91% | $58,716 | $75.30M |
| Jul 8, 2026 | $0.07382 | $0.07811 | $0.07347 | $0.07599 | +2.94% | $63,129 | $75.99M |
| Jul 7, 2026 | $0.07277 | $0.07476 | $0.07064 | $0.07382 | +1.44% | $56,459 | $73.82M |
| Jul 6, 2026 | $0.07306 | $0.07441 | $0.07212 | $0.07277 | -0.40% | $59,054 | $72.77M |
| Jul 5, 2026 | $0.07367 | $0.07496 | $0.07247 | $0.07306 | -0.83% | $56,754 | $73.06M |
| Jul 4, 2026 | $0.07171 | $0.07576 | $0.07132 | $0.07367 | +2.73% | $61,060 | $73.67M |
| Jul 3, 2026 | $0.07126 | $0.07489 | $0.07105 | $0.07171 | +0.63% | $62,623 | $71.71M |
| Jul 2, 2026 | $0.07088 | $0.07291 | $0.07067 | $0.07126 | +0.54% | $55,012 | $71.26M |
| Jul 1, 2026 | $0.07088 | $0.07825 | $0.06976 | $0.07088 | +0.00% | $58,120 | $70.88M |
| Jun 30, 2026 | $0.07625 | $0.07665 | $0.07019 | $0.07088 | -7.04% | $57,162 | $70.88M |
| Jun 29, 2026 | $0.07353 | $0.07767 | $0.07021 | $0.07625 | +3.70% | $54,692 | $76.25M |
| Jun 28, 2026 | $0.0715 | $0.07854 | $0.07068 | $0.07353 | +2.84% | $59,591 | $73.53M |
| Jun 27, 2026 | $0.07431 | $0.0751 | $0.07049 | $0.0715 | -3.78% | $54,466 | $71.50M |
| Jun 26, 2026 | $0.07215 | $0.07607 | $0.06862 | $0.07431 | +2.99% | $57,605 | $74.31M |
| Jun 25, 2026 | $0.0739 | $0.07408 | $0.06993 | $0.07215 | -2.37% | $58,032 | $72.15M |
| Jun 24, 2026 | $0.07505 | $0.07598 | $0.0713 | $0.0739 | -1.53% | $60,619 | $73.90M |
| Jun 23, 2026 | $0.07276 | $0.07747 | $0.06751 | $0.07505 | +3.15% | $61,255 | $75.05M |
| Jun 22, 2026 | $0.07173 | $0.07536 | $0.07154 | $0.07276 | +1.44% | $55,108 | $72.76M |
| Jun 21, 2026 | $0.06503 | $0.07326 | $0.0645 | $0.07173 | +10.30% | $55,155 | $71.73M |
| Jun 20, 2026 | $0.06692 | $0.0677 | $0.06502 | $0.06503 | -2.82% | $57,176 | $65.03M |
| Jun 19, 2026 | $0.06461 | $0.0682 | $0.06392 | $0.06692 | — | $56,788 | $66.92M |
Comedian Historical Data FAQ
Window highs, lows, best/worst days and volume for ComedianWhat is the all-time high for BAN?
Comedian's record price is about $0.37799. It currently trades at $0.06456, roughly 82.9% below that peak. The all-time low on record is $0.00929085. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BAN market cap?
Comedian has a market capitalisation of about $64.45M, on roughly $6.06M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BAN change over this window?
Across 90 daily candles, close-to-close moved down 4.44%.
What were BAN's high and low in this window?
In this sample, the highest trade print is about $0.08063 (Aug 8, 2026) and the lowest about $0.06059 (Sep 10, 2026).
What were BAN's best and worst days in this window?
Best close-to-close day was about +10.30% (Jun 21, 2026); worst was -8.11% (Sep 10, 2026).