What historical data is shown for BAN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Comedian (BAN) Historical Data
SOL
Meme
Comedian Historical Price Information — Daily BAN Open, High, Low, Close & Volume
$0.05009
+2.88% 1D
Recently Viewed
1H-0.22%
1D+2.88%
1W-13.70%
1M-24.57%
Comedian (BAN) has 90 days of daily open, high, low and close on file. Over that window BAN ranged $0.04826 to $0.07558, closed at $0.05014 and is down 32.2% across the window.
Comedian — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07558
Window low
$0.04826
First → last
-32.17%
Latest close
$0.05014
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BAN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05048 | $0.05081 | $0.04895 | $0.05014 | -0.67% | $15,757 | $50.14M |
| Nov 3, 2026 | $0.04826 | $0.05159 | $0.04789 | $0.05048 | +4.60% | $54,084 | $50.48M |
| Nov 2, 2026 | $0.05188 | $0.05263 | $0.04803 | $0.04826 | -6.98% | $51,854 | $48.26M |
| Nov 1, 2026 | $0.05434 | $0.05435 | $0.0512 | $0.05188 | -4.53% | $53,948 | $51.88M |
| Oct 31, 2026 | $0.05069 | $0.05503 | $0.05061 | $0.05434 | +7.20% | $52,900 | $54.34M |
| Oct 30, 2026 | $0.05285 | $0.0549 | $0.04906 | $0.05069 | -4.09% | $51,781 | $50.69M |
| Oct 29, 2026 | $0.0567 | $0.05717 | $0.05285 | $0.05285 | -6.79% | $59,149 | $52.85M |
| Oct 28, 2026 | $0.05738 | $0.0590 | $0.05647 | $0.0567 | -1.19% | $55,781 | $56.70M |
| Oct 27, 2026 | $0.05799 | $0.05841 | $0.05601 | $0.05738 | -1.05% | $54,980 | $57.38M |
| Oct 26, 2026 | $0.05749 | $0.05965 | $0.05688 | $0.05799 | +0.87% | $54,620 | $57.99M |
| Oct 25, 2026 | $0.06031 | $0.06052 | $0.05711 | $0.05749 | -4.68% | $56,688 | $57.49M |
| Oct 24, 2026 | $0.05943 | $0.06189 | $0.05763 | $0.06031 | +1.48% | $57,516 | $60.31M |
| Oct 23, 2026 | $0.05699 | $0.06041 | $0.05634 | $0.05943 | +4.28% | $56,810 | $59.43M |
| Oct 22, 2026 | $0.0594 | $0.06071 | $0.05644 | $0.05699 | -4.06% | $57,221 | $56.99M |
| Oct 21, 2026 | $0.05577 | $0.06128 | $0.05544 | $0.0594 | +6.51% | $56,828 | $59.40M |
| Oct 20, 2026 | $0.05323 | $0.0574 | $0.05258 | $0.05577 | +4.77% | $55,261 | $55.77M |
| Oct 19, 2026 | $0.05381 | $0.05438 | $0.05267 | $0.05323 | -1.08% | $55,027 | $53.23M |
| Oct 18, 2026 | $0.0548 | $0.05515 | $0.05124 | $0.05381 | -1.81% | $56,023 | $53.81M |
| Oct 17, 2026 | $0.05548 | $0.05661 | $0.05182 | $0.0548 | -1.23% | $54,274 | $54.80M |
| Oct 16, 2026 | $0.0539 | $0.05789 | $0.05366 | $0.05548 | +2.93% | $56,952 | $55.48M |
| Oct 15, 2026 | $0.05285 | $0.05415 | $0.04182 | $0.0539 | +1.99% | $56,802 | $53.90M |
| Oct 14, 2026 | $0.05767 | $0.05827 | $0.05209 | $0.05285 | -8.36% | $57,994 | $52.85M |
| Oct 13, 2026 | $0.05869 | $0.05993 | $0.0556 | $0.05767 | -1.74% | $56,199 | $57.67M |
| Oct 12, 2026 | $0.06115 | $0.06388 | $0.05866 | $0.05869 | -4.02% | $54,803 | $58.69M |
| Oct 11, 2026 | $0.06119 | $0.06229 | $0.05981 | $0.06115 | -0.07% | $55,223 | $61.15M |
| Oct 10, 2026 | $0.06136 | $0.06186 | $0.05976 | $0.06119 | -0.28% | $54,654 | $61.19M |
| Oct 9, 2026 | $0.06153 | $0.06249 | $0.05869 | $0.06136 | -0.28% | $56,234 | $61.36M |
| Oct 8, 2026 | $0.06485 | $0.06581 | $0.05858 | $0.06153 | -5.12% | $55,198 | $61.53M |
| Oct 7, 2026 | $0.0660 | $0.06632 | $0.06285 | $0.06485 | -1.74% | $57,893 | $64.85M |
| Oct 6, 2026 | $0.06546 | $0.06774 | $0.06491 | $0.0660 | +0.82% | $57,038 | $66.00M |
| Oct 5, 2026 | $0.06641 | $0.0675 | $0.06448 | $0.06546 | -1.43% | $52,485 | $65.46M |
| Oct 4, 2026 | $0.06593 | $0.06955 | $0.0653 | $0.06641 | +0.73% | $53,600 | $66.41M |
| Oct 3, 2026 | $0.06405 | $0.0668 | $0.06231 | $0.06593 | +2.94% | $53,577 | $65.93M |
| Oct 2, 2026 | $0.06576 | $0.06724 | $0.06243 | $0.06405 | -2.60% | $54,716 | $64.05M |
| Oct 1, 2026 | $0.06242 | $0.06841 | $0.06199 | $0.06576 | +5.35% | $56,281 | $65.76M |
| Sep 30, 2026 | $0.06429 | $0.06487 | $0.06179 | $0.06242 | -2.91% | $54,977 | $62.42M |
| Sep 29, 2026 | $0.06463 | $0.06548 | $0.06238 | $0.06429 | -0.53% | $54,103 | $64.29M |
| Sep 28, 2026 | $0.06765 | $0.06853 | $0.06329 | $0.06463 | -4.46% | $56,595 | $64.63M |
| Sep 27, 2026 | $0.06801 | $0.06954 | $0.06716 | $0.06765 | -0.53% | $56,046 | $67.65M |
| Sep 26, 2026 | $0.06895 | $0.06983 | $0.06716 | $0.06801 | -1.36% | $57,050 | $68.01M |
| Sep 25, 2026 | $0.06514 | $0.07031 | $0.06447 | $0.06895 | +5.85% | $55,480 | $68.95M |
| Sep 24, 2026 | $0.06308 | $0.06898 | $0.06287 | $0.06514 | +3.27% | $55,178 | $65.14M |
| Sep 23, 2026 | $0.06927 | $0.06973 | $0.06282 | $0.06308 | -8.94% | $54,742 | $63.08M |
| Sep 22, 2026 | $0.06787 | $0.06959 | $0.06781 | $0.06927 | +2.06% | $59,520 | $69.27M |
| Sep 21, 2026 | $0.0657 | $0.06797 | $0.06453 | $0.06787 | +3.30% | $56,551 | $67.87M |
| Sep 20, 2026 | $0.0676 | $0.06765 | $0.06362 | $0.0657 | -2.81% | $58,546 | $65.70M |
| Sep 19, 2026 | $0.06721 | $0.06826 | $0.06539 | $0.0676 | +0.58% | $54,943 | $67.60M |
| Sep 18, 2026 | $0.06513 | $0.06827 | $0.06436 | $0.06721 | +3.19% | $59,359 | $67.21M |
| Sep 17, 2026 | $0.0644 | $0.06661 | $0.06414 | $0.06513 | +1.13% | $54,259 | $65.13M |
| Sep 16, 2026 | $0.0671 | $0.0689 | $0.06356 | $0.0644 | -4.02% | $58,286 | $64.40M |
| Sep 15, 2026 | $0.06922 | $0.06966 | $0.06578 | $0.0671 | -3.06% | $59,668 | $67.10M |
| Sep 14, 2026 | $0.06572 | $0.07385 | $0.06535 | $0.06922 | +5.33% | $54,824 | $69.22M |
| Sep 13, 2026 | $0.06659 | $0.06808 | $0.06528 | $0.06572 | -1.31% | $55,305 | $65.72M |
| Sep 12, 2026 | $0.06668 | $0.06778 | $0.0663 | $0.06659 | -0.13% | $58,703 | $66.59M |
| Sep 11, 2026 | $0.06086 | $0.06788 | $0.06086 | $0.06668 | +9.56% | $55,693 | $66.68M |
| Sep 10, 2026 | $0.06623 | $0.06635 | $0.06059 | $0.06086 | -8.11% | $56,237 | $60.86M |
| Sep 9, 2026 | $0.06779 | $0.06907 | $0.06399 | $0.06623 | -2.30% | $54,902 | $66.23M |
| Sep 8, 2026 | $0.06962 | $0.06973 | $0.06556 | $0.06779 | -2.63% | $57,165 | $67.79M |
| Sep 7, 2026 | $0.07084 | $0.07149 | $0.0689 | $0.06962 | -1.72% | $53,027 | $69.62M |
| Sep 6, 2026 | $0.06998 | $0.0711 | $0.0690 | $0.07084 | +1.23% | $53,775 | $70.84M |
| Sep 5, 2026 | $0.06756 | $0.07061 | $0.06752 | $0.06998 | +3.58% | $56,390 | $69.98M |
| Sep 4, 2026 | $0.06982 | $0.0701 | $0.06705 | $0.06756 | -3.24% | $55,078 | $67.56M |
| Sep 3, 2026 | $0.07263 | $0.0740 | $0.06954 | $0.06982 | -3.87% | $59,990 | $69.82M |
| Sep 2, 2026 | $0.0717 | $0.07359 | $0.07028 | $0.07263 | +1.30% | $56,649 | $72.63M |
| Sep 1, 2026 | $0.06956 | $0.07949 | $0.06878 | $0.0717 | +3.08% | $61,419 | $71.70M |
| Aug 31, 2026 | $0.06944 | $0.07029 | $0.06845 | $0.06956 | +0.17% | $60,053 | $69.56M |
| Aug 30, 2026 | $0.07102 | $0.07452 | $0.06871 | $0.06944 | -2.22% | $56,414 | $69.44M |
| Aug 29, 2026 | $0.07135 | $0.07202 | $0.0702 | $0.07102 | -0.46% | $54,131 | $71.02M |
| Aug 28, 2026 | $0.07324 | $0.07377 | $0.07069 | $0.07135 | -2.58% | $53,506 | $71.35M |
| Aug 27, 2026 | $0.07558 | $0.07765 | $0.07278 | $0.07324 | -3.10% | $58,113 | $73.24M |
| Aug 26, 2026 | $0.07227 | $0.07574 | $0.07158 | $0.07558 | +4.58% | $56,509 | $75.58M |
| Aug 25, 2026 | $0.0719 | $0.07385 | $0.07115 | $0.07227 | +0.51% | $54,654 | $72.27M |
| Aug 24, 2026 | $0.07255 | $0.07313 | $0.06872 | $0.0719 | -0.90% | $58,323 | $71.90M |
| Aug 23, 2026 | $0.07072 | $0.07446 | $0.06939 | $0.07255 | +2.59% | $53,297 | $72.55M |
| Aug 22, 2026 | $0.07294 | $0.07777 | $0.06565 | $0.07072 | -3.04% | $58,201 | $70.72M |
| Aug 21, 2026 | $0.07177 | $0.07465 | $0.07149 | $0.07294 | +1.63% | $56,670 | $72.94M |
| Aug 20, 2026 | $0.07153 | $0.07287 | $0.0702 | $0.07177 | +0.34% | $56,311 | $71.77M |
| Aug 19, 2026 | $0.07113 | $0.07268 | $0.06543 | $0.07153 | +0.56% | $58,134 | $71.53M |
| Aug 18, 2026 | $0.07245 | $0.07334 | $0.07051 | $0.07113 | -1.82% | $55,676 | $71.13M |
| Aug 17, 2026 | $0.07243 | $0.07387 | $0.07177 | $0.07245 | +0.03% | $55,051 | $72.45M |
| Aug 16, 2026 | $0.07371 | $0.07376 | $0.07138 | $0.07243 | -1.74% | $56,849 | $72.43M |
| Aug 15, 2026 | $0.0738 | $0.07469 | $0.07081 | $0.07371 | -0.12% | $58,664 | $73.71M |
| Aug 14, 2026 | $0.07424 | $0.07655 | $0.0731 | $0.0738 | -0.59% | $57,484 | $73.80M |
| Aug 13, 2026 | $0.07323 | $0.07705 | $0.07288 | $0.07424 | +1.38% | $54,209 | $74.24M |
| Aug 12, 2026 | $0.07375 | $0.07468 | $0.07227 | $0.07323 | -0.71% | $61,380 | $73.23M |
| Aug 11, 2026 | $0.07303 | $0.07516 | $0.07218 | $0.07375 | +0.99% | $64,118 | $73.75M |
| Aug 10, 2026 | $0.07327 | $0.07668 | $0.07073 | $0.07303 | -0.33% | $73,353 | $73.03M |
| Aug 9, 2026 | $0.07379 | $0.07391 | $0.07094 | $0.07327 | -0.70% | $64,459 | $73.27M |
| Aug 8, 2026 | $0.07392 | $0.08063 | $0.07334 | $0.07379 | -0.18% | $61,030 | $73.79M |
| Aug 7, 2026 | $0.07211 | $0.07561 | $0.07015 | $0.07392 | — | $63,185 | $73.92M |
Comedian Historical Data FAQ
Window highs, lows, best/worst days and volume for ComedianWhat is the all-time high for BAN?
Comedian's record price is about $0.37799. It currently trades at $0.05009, roughly 86.7% below that peak. The all-time low on record is $0.00929085. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BAN market cap?
Comedian has a market capitalisation of about $49.94M, on roughly $3.16M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BAN change over this window?
Across 90 daily candles, close-to-close moved down 32.17%.
What were BAN's high and low in this window?
In this sample, the highest trade print is about $0.08063 (Aug 8, 2026) and the lowest about $0.04182 (Oct 15, 2026).
What were BAN's best and worst days in this window?
Best close-to-close day was about +9.56% (Sep 11, 2026); worst was -8.94% (Sep 23, 2026).