What historical data is shown for BABYDOGE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Baby Doge Coin (BABYDOGE) Historical Data
ETH
Meme
Baby Doge Coin Historical Price Information — Daily BABYDOGE Open, High, Low, Close & Volume
$3.594e-10
-2.42% 1D
Recently Viewed
1H+1.38%
1D-2.42%
1W-8.43%
1M+10.45%
Baby Doge Coin (BABYDOGE) has 90 days of daily open, high, low and close on file. Over that window BABYDOGE ranged $2.860e-10 to $4.119e-10, closed at $3.579e-10 and is up 10.6% across the window.
Baby Doge Coin — Window Stats
90 daily bars · MEXCBars
90
Window high
$4.119e-10
Window low
$2.860e-10
First → last
+10.60%
Latest close
$3.579e-10
vs live
+0.42%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BABYDOGE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $3.590e-10 | $3.614e-10 | $3.518e-10 | $3.579e-10 | -0.31% | $56,674 | $65.80M |
| Sep 15, 2026 | $3.754e-10 | $3.857e-10 | $3.547e-10 | $3.590e-10 | -4.37% | $139,651 | $66.00M |
| Sep 14, 2026 | $3.756e-10 | $3.849e-10 | $3.740e-10 | $3.754e-10 | -0.05% | $77,549 | $69.02M |
| Sep 13, 2026 | $3.813e-10 | $3.835e-10 | $3.741e-10 | $3.756e-10 | -1.49% | $65,664 | $69.06M |
| Sep 12, 2026 | $3.786e-10 | $3.877e-10 | $3.783e-10 | $3.813e-10 | +0.71% | $65,684 | $70.10M |
| Sep 11, 2026 | $3.699e-10 | $3.902e-10 | $3.643e-10 | $3.786e-10 | +2.35% | $75,272 | $69.61M |
| Sep 10, 2026 | $3.856e-10 | $3.894e-10 | $3.693e-10 | $3.699e-10 | -4.07% | $104,726 | $68.01M |
| Sep 9, 2026 | $4.016e-10 | $4.300e-10 | $3.765e-10 | $3.856e-10 | -3.98% | $91,441 | $70.90M |
| Sep 8, 2026 | $3.984e-10 | $4.090e-10 | $3.941e-10 | $4.016e-10 | +0.80% | $77,267 | $73.84M |
| Sep 7, 2026 | $4.107e-10 | $4.132e-10 | $3.940e-10 | $3.984e-10 | -2.99% | $69,326 | $73.25M |
| Sep 6, 2026 | $4.119e-10 | $4.162e-10 | $4.000e-10 | $4.107e-10 | -0.29% | $79,160 | $75.51M |
| Sep 5, 2026 | $3.846e-10 | $4.221e-10 | $3.822e-10 | $4.119e-10 | +7.10% | $86,352 | $75.73M |
| Sep 4, 2026 | $3.902e-10 | $3.966e-10 | $3.771e-10 | $3.846e-10 | -1.44% | $83,159 | $70.71M |
| Sep 3, 2026 | $3.686e-10 | $3.961e-10 | $3.647e-10 | $3.902e-10 | +5.86% | $92,846 | $71.74M |
| Sep 2, 2026 | $3.662e-10 | $3.755e-10 | $3.609e-10 | $3.686e-10 | +0.66% | $66,880 | $67.77M |
| Sep 1, 2026 | $3.542e-10 | $3.770e-10 | $3.521e-10 | $3.662e-10 | +3.39% | $78,907 | $67.33M |
| Aug 31, 2026 | $3.511e-10 | $3.611e-10 | $3.498e-10 | $3.542e-10 | +0.88% | $72,518 | $65.12M |
| Aug 30, 2026 | $3.606e-10 | $3.675e-10 | $3.470e-10 | $3.511e-10 | -2.63% | $75,400 | $64.55M |
| Aug 29, 2026 | $3.625e-10 | $3.644e-10 | $3.581e-10 | $3.606e-10 | -0.52% | $59,224 | $66.30M |
| Aug 28, 2026 | $3.782e-10 | $3.845e-10 | $3.563e-10 | $3.625e-10 | -4.15% | $68,789 | $66.65M |
| Aug 27, 2026 | $3.781e-10 | $3.828e-10 | $3.726e-10 | $3.782e-10 | +0.03% | $66,698 | $69.53M |
| Aug 26, 2026 | $3.664e-10 | $3.791e-10 | $3.617e-10 | $3.781e-10 | +3.19% | $72,029 | $69.52M |
| Aug 25, 2026 | $3.770e-10 | $3.889e-10 | $3.610e-10 | $3.664e-10 | -2.81% | $79,306 | $67.37M |
| Aug 24, 2026 | $3.816e-10 | $3.855e-10 | $3.686e-10 | $3.770e-10 | -1.21% | $69,168 | $69.31M |
| Aug 23, 2026 | $3.785e-10 | $3.895e-10 | $3.600e-10 | $3.816e-10 | +0.82% | $82,889 | $70.16M |
| Aug 22, 2026 | $3.942e-10 | $4.217e-10 | $3.712e-10 | $3.785e-10 | -3.98% | $110,094 | $69.59M |
| Aug 21, 2026 | $3.615e-10 | $4.019e-10 | $3.597e-10 | $3.942e-10 | +9.05% | $107,074 | $72.48M |
| Aug 20, 2026 | $3.419e-10 | $3.697e-10 | $3.399e-10 | $3.615e-10 | +5.73% | $91,550 | $66.46M |
| Aug 19, 2026 | $3.238e-10 | $3.561e-10 | $3.216e-10 | $3.419e-10 | +5.59% | $89,793 | $62.86M |
| Aug 18, 2026 | $3.254e-10 | $3.308e-10 | $3.202e-10 | $3.238e-10 | -0.49% | $64,512 | $59.53M |
| Aug 17, 2026 | $3.232e-10 | $3.285e-10 | $3.214e-10 | $3.254e-10 | +0.68% | $69,517 | $59.83M |
| Aug 16, 2026 | $3.268e-10 | $3.286e-10 | $3.211e-10 | $3.232e-10 | -1.10% | $64,187 | $59.42M |
| Aug 15, 2026 | $3.268e-10 | $3.314e-10 | $3.254e-10 | $3.268e-10 | +0.00% | $75,779 | $60.08M |
| Aug 14, 2026 | $3.314e-10 | $3.343e-10 | $3.251e-10 | $3.268e-10 | -1.39% | $75,376 | $60.08M |
| Aug 13, 2026 | $3.428e-10 | $3.449e-10 | $3.276e-10 | $3.314e-10 | -3.33% | $79,241 | $60.93M |
| Aug 12, 2026 | $3.647e-10 | $3.733e-10 | $3.382e-10 | $3.428e-10 | -6.00% | $105,829 | $63.03M |
| Aug 11, 2026 | $3.445e-10 | $3.663e-10 | $3.395e-10 | $3.647e-10 | +5.86% | $91,426 | $67.05M |
| Aug 10, 2026 | $3.516e-10 | $3.670e-10 | $3.414e-10 | $3.445e-10 | -2.02% | $88,333 | $63.34M |
| Aug 9, 2026 | $3.360e-10 | $3.566e-10 | $3.332e-10 | $3.516e-10 | +4.64% | $86,484 | $64.64M |
| Aug 8, 2026 | $3.264e-10 | $3.489e-10 | $3.231e-10 | $3.360e-10 | +2.94% | $75,065 | $61.78M |
| Aug 7, 2026 | $3.140e-10 | $3.362e-10 | $3.136e-10 | $3.264e-10 | +3.95% | $83,024 | $60.01M |
| Aug 6, 2026 | $3.142e-10 | $3.164e-10 | $3.113e-10 | $3.140e-10 | -0.06% | $66,807 | $57.73M |
| Aug 5, 2026 | $3.121e-10 | $3.169e-10 | $3.093e-10 | $3.142e-10 | +0.67% | $65,684 | $57.77M |
| Aug 4, 2026 | $3.068e-10 | $3.224e-10 | $3.057e-10 | $3.121e-10 | +1.73% | $73,370 | $57.38M |
| Aug 3, 2026 | $3.084e-10 | $3.100e-10 | $3.007e-10 | $3.068e-10 | -0.52% | $64,925 | $56.41M |
| Aug 2, 2026 | $3.019e-10 | $3.104e-10 | $3.018e-10 | $3.084e-10 | +2.15% | $70,232 | $56.70M |
| Aug 1, 2026 | $3.111e-10 | $3.199e-10 | $3.002e-10 | $3.019e-10 | -2.96% | $67,980 | $55.51M |
| Jul 31, 2026 | $3.013e-10 | $3.172e-10 | $2.996e-10 | $3.111e-10 | +3.25% | $100,668 | $57.20M |
| Jul 30, 2026 | $2.956e-10 | $3.075e-10 | $2.947e-10 | $3.013e-10 | +1.93% | $90,571 | $55.40M |
| Jul 29, 2026 | $3.001e-10 | $3.013e-10 | $2.890e-10 | $2.956e-10 | -1.50% | $78,310 | $54.35M |
| Jul 28, 2026 | $2.960e-10 | $3.011e-10 | $2.915e-10 | $3.001e-10 | +1.39% | $68,767 | $55.18M |
| Jul 27, 2026 | $3.097e-10 | $3.110e-10 | $2.889e-10 | $2.960e-10 | -4.42% | $86,454 | $54.42M |
| Jul 26, 2026 | $3.070e-10 | $3.176e-10 | $3.051e-10 | $3.097e-10 | +0.88% | $81,202 | $56.94M |
| Jul 25, 2026 | $2.963e-10 | $3.148e-10 | $2.937e-10 | $3.070e-10 | +3.61% | $81,928 | $56.44M |
| Jul 24, 2026 | $3.010e-10 | $3.041e-10 | $2.925e-10 | $2.963e-10 | -1.56% | $74,800 | $54.48M |
| Jul 23, 2026 | $3.050e-10 | $3.066e-10 | $2.970e-10 | $3.010e-10 | -1.31% | $74,137 | $55.34M |
| Jul 22, 2026 | $3.049e-10 | $3.078e-10 | $3.003e-10 | $3.050e-10 | +0.03% | $73,695 | $56.08M |
| Jul 21, 2026 | $3.021e-10 | $3.094e-10 | $3.013e-10 | $3.049e-10 | +0.93% | $75,717 | $56.06M |
| Jul 20, 2026 | $3.020e-10 | $3.039e-10 | $2.973e-10 | $3.021e-10 | +0.03% | $75,889 | $55.54M |
| Jul 19, 2026 | $3.034e-10 | $3.065e-10 | $2.979e-10 | $3.020e-10 | -0.46% | $79,130 | $55.52M |
| Jul 18, 2026 | $2.997e-10 | $3.058e-10 | $2.974e-10 | $3.034e-10 | +1.23% | $74,693 | $55.78M |
| Jul 17, 2026 | $3.024e-10 | $3.073e-10 | $2.945e-10 | $2.997e-10 | -0.89% | $91,247 | $55.10M |
| Jul 16, 2026 | $3.136e-10 | $3.150e-10 | $3.014e-10 | $3.024e-10 | -3.57% | $78,209 | $55.60M |
| Jul 15, 2026 | $3.155e-10 | $3.166e-10 | $3.091e-10 | $3.136e-10 | -0.60% | $71,836 | $57.66M |
| Jul 14, 2026 | $3.079e-10 | $3.177e-10 | $3.042e-10 | $3.155e-10 | +2.47% | $74,313 | $58.01M |
| Jul 13, 2026 | $3.157e-10 | $3.194e-10 | $3.018e-10 | $3.079e-10 | -2.47% | $82,074 | $56.61M |
| Jul 12, 2026 | $3.282e-10 | $3.354e-10 | $3.137e-10 | $3.157e-10 | -3.81% | $101,311 | $58.04M |
| Jul 11, 2026 | $2.981e-10 | $3.518e-10 | $2.971e-10 | $3.282e-10 | +10.10% | $162,568 | $60.34M |
| Jul 10, 2026 | $2.939e-10 | $3.001e-10 | $2.923e-10 | $2.981e-10 | +1.43% | $66,672 | $54.81M |
| Jul 9, 2026 | $2.941e-10 | $2.980e-10 | $2.912e-10 | $2.939e-10 | -0.07% | $60,849 | $54.04M |
| Jul 8, 2026 | $3.012e-10 | $3.030e-10 | $2.900e-10 | $2.941e-10 | -2.36% | $71,635 | $54.07M |
| Jul 7, 2026 | $3.097e-10 | $3.107e-10 | $2.984e-10 | $3.012e-10 | -2.74% | $77,614 | $55.38M |
| Jul 6, 2026 | $3.140e-10 | $3.167e-10 | $3.000e-10 | $3.097e-10 | -1.37% | $84,668 | $56.94M |
| Jul 5, 2026 | $3.057e-10 | $3.261e-10 | $3.014e-10 | $3.140e-10 | +2.72% | $85,746 | $57.73M |
| Jul 4, 2026 | $3.086e-10 | $3.106e-10 | $3.027e-10 | $3.057e-10 | -0.94% | $69,414 | $56.21M |
| Jul 3, 2026 | $2.974e-10 | $3.104e-10 | $2.964e-10 | $3.086e-10 | +3.77% | $67,630 | $56.74M |
| Jul 2, 2026 | $2.915e-10 | $3.030e-10 | $2.892e-10 | $2.974e-10 | +2.02% | $82,243 | $54.68M |
| Jul 1, 2026 | $2.860e-10 | $2.963e-10 | $2.809e-10 | $2.915e-10 | +1.92% | $68,955 | $53.59M |
| Jun 30, 2026 | $2.926e-10 | $2.934e-10 | $2.809e-10 | $2.860e-10 | -2.26% | $71,125 | $52.58M |
| Jun 29, 2026 | $2.898e-10 | $2.977e-10 | $2.870e-10 | $2.926e-10 | +0.97% | $62,133 | $53.80M |
| Jun 28, 2026 | $2.890e-10 | $2.931e-10 | $2.854e-10 | $2.898e-10 | +0.28% | $63,653 | $53.28M |
| Jun 27, 2026 | $2.941e-10 | $2.971e-10 | $2.875e-10 | $2.890e-10 | -1.73% | $68,034 | $53.13M |
| Jun 26, 2026 | $2.916e-10 | $2.977e-10 | $2.803e-10 | $2.941e-10 | +0.86% | $73,774 | $54.07M |
| Jun 25, 2026 | $3.011e-10 | $3.061e-10 | $2.828e-10 | $2.916e-10 | -3.16% | $74,045 | $53.61M |
| Jun 24, 2026 | $3.122e-10 | $3.149e-10 | $2.904e-10 | $3.011e-10 | -3.56% | $92,971 | $55.36M |
| Jun 23, 2026 | $3.254e-10 | $3.272e-10 | $3.080e-10 | $3.122e-10 | -4.06% | $77,961 | $57.40M |
| Jun 22, 2026 | $3.225e-10 | $3.392e-10 | $3.222e-10 | $3.254e-10 | +0.90% | $67,824 | $59.83M |
| Jun 21, 2026 | $3.296e-10 | $3.318e-10 | $3.221e-10 | $3.225e-10 | -2.15% | $59,463 | $59.29M |
| Jun 20, 2026 | $3.236e-10 | $3.310e-10 | $3.184e-10 | $3.296e-10 | +1.85% | $61,430 | $60.60M |
| Jun 19, 2026 | $3.295e-10 | $3.327e-10 | $3.183e-10 | $3.236e-10 | — | $69,071 | $59.50M |
Baby Doge Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for Baby Doge CoinWhat is the all-time high for BABYDOGE?
Baby Doge Coin's record price is about $6.498e-9. It currently trades at $3.594e-10, roughly 94.5% below that peak. The all-time low on record is $9.477e-11. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BABYDOGE market cap?
Baby Doge Coin has a market capitalisation of about $65.77M, on roughly $3.19M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BABYDOGE change over this window?
Across 90 daily candles, close-to-close moved up 10.60%.
What were BABYDOGE's high and low in this window?
In this sample, the highest trade print is about $4.300e-10 (Sep 9, 2026) and the lowest about $2.803e-10 (Jun 26, 2026).
What were BABYDOGE's best and worst days in this window?
Best close-to-close day was about +10.10% (Jul 11, 2026); worst was -6.00% (Aug 12, 2026).