What historical data is shown for BABYDOGE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Baby Doge Coin (BABYDOGE) Historical Data
ETH
Meme
Baby Doge Coin Historical Price Information — Daily BABYDOGE Open, High, Low, Close & Volume
$3.164e-10
+1.54% 1D
Recently Viewed
1H+0.67%
1D+1.54%
1W-9.39%
1M-24.90%
Baby Doge Coin (BABYDOGE) has 90 days of daily open, high, low and close on file. Over that window BABYDOGE ranged $3.153e-10 to $4.302e-10, closed at $3.166e-10 and is down 3.0% across the window.
Baby Doge Coin — Window Stats
90 daily bars · MEXCBars
90
Window high
$4.302e-10
Window low
$3.153e-10
First → last
-3.00%
Latest close
$3.166e-10
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BABYDOGE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $3.156e-10 | $3.185e-10 | $3.055e-10 | $3.166e-10 | +0.32% | $16,734 | $58.29M |
| Nov 3, 2026 | $3.153e-10 | $3.192e-10 | $3.095e-10 | $3.156e-10 | +0.10% | $61,446 | $58.11M |
| Nov 2, 2026 | $3.224e-10 | $3.252e-10 | $3.098e-10 | $3.153e-10 | -2.20% | $66,271 | $58.05M |
| Nov 1, 2026 | $3.220e-10 | $3.266e-10 | $3.188e-10 | $3.224e-10 | +0.12% | $64,175 | $59.36M |
| Oct 31, 2026 | $3.293e-10 | $3.315e-10 | $3.080e-10 | $3.220e-10 | -2.22% | $66,923 | $59.29M |
| Oct 30, 2026 | $3.237e-10 | $3.311e-10 | $3.086e-10 | $3.293e-10 | +1.73% | $73,496 | $60.63M |
| Oct 29, 2026 | $3.527e-10 | $3.531e-10 | $3.192e-10 | $3.237e-10 | -8.22% | $64,096 | $59.60M |
| Oct 28, 2026 | $3.461e-10 | $3.595e-10 | $3.452e-10 | $3.527e-10 | +1.91% | $59,804 | $64.94M |
| Oct 27, 2026 | $3.484e-10 | $3.608e-10 | $3.402e-10 | $3.461e-10 | -0.66% | $65,199 | $63.73M |
| Oct 26, 2026 | $3.458e-10 | $3.513e-10 | $3.422e-10 | $3.484e-10 | +0.75% | $57,005 | $64.15M |
| Oct 25, 2026 | $3.565e-10 | $3.586e-10 | $3.432e-10 | $3.458e-10 | -3.00% | $83,915 | $63.67M |
| Oct 24, 2026 | $3.602e-10 | $3.654e-10 | $3.441e-10 | $3.565e-10 | -1.03% | $66,869 | $65.64M |
| Oct 23, 2026 | $3.544e-10 | $3.720e-10 | $3.533e-10 | $3.602e-10 | +1.64% | $86,737 | $66.32M |
| Oct 22, 2026 | $3.687e-10 | $3.750e-10 | $3.500e-10 | $3.544e-10 | -3.88% | $70,349 | $65.25M |
| Oct 21, 2026 | $3.681e-10 | $3.990e-10 | $3.671e-10 | $3.687e-10 | +0.16% | $100,144 | $67.89M |
| Oct 20, 2026 | $3.619e-10 | $3.722e-10 | $3.544e-10 | $3.681e-10 | +1.71% | $69,065 | $67.78M |
| Oct 19, 2026 | $3.567e-10 | $3.629e-10 | $3.541e-10 | $3.619e-10 | +1.46% | $66,380 | $66.64M |
| Oct 18, 2026 | $3.587e-10 | $3.606e-10 | $3.436e-10 | $3.567e-10 | -0.56% | $73,692 | $65.68M |
| Oct 17, 2026 | $3.687e-10 | $3.689e-10 | $3.530e-10 | $3.587e-10 | -2.71% | $70,266 | $66.05M |
| Oct 16, 2026 | $3.724e-10 | $3.757e-10 | $3.609e-10 | $3.687e-10 | -0.99% | $63,658 | $67.89M |
| Oct 15, 2026 | $3.709e-10 | $3.739e-10 | $3.556e-10 | $3.724e-10 | +0.40% | $82,625 | $68.57M |
| Oct 14, 2026 | $3.794e-10 | $3.821e-10 | $3.672e-10 | $3.709e-10 | -2.24% | $63,555 | $68.29M |
| Oct 13, 2026 | $3.748e-10 | $3.834e-10 | $3.637e-10 | $3.794e-10 | +1.23% | $61,084 | $69.86M |
| Oct 12, 2026 | $3.908e-10 | $3.931e-10 | $3.738e-10 | $3.748e-10 | -4.09% | $67,097 | $69.01M |
| Oct 11, 2026 | $3.879e-10 | $3.952e-10 | $3.811e-10 | $3.908e-10 | +0.75% | $66,957 | $71.96M |
| Oct 10, 2026 | $3.835e-10 | $3.921e-10 | $3.829e-10 | $3.879e-10 | +1.15% | $82,228 | $71.42M |
| Oct 9, 2026 | $3.763e-10 | $3.856e-10 | $3.748e-10 | $3.835e-10 | +1.91% | $72,108 | $70.61M |
| Oct 8, 2026 | $3.929e-10 | $3.976e-10 | $3.660e-10 | $3.763e-10 | -4.22% | $82,039 | $69.29M |
| Oct 7, 2026 | $4.059e-10 | $4.100e-10 | $3.710e-10 | $3.929e-10 | -3.20% | $105,726 | $72.34M |
| Oct 6, 2026 | $4.152e-10 | $4.163e-10 | $4.038e-10 | $4.059e-10 | -2.24% | $69,900 | $74.74M |
| Oct 5, 2026 | $4.215e-10 | $4.277e-10 | $4.095e-10 | $4.152e-10 | -1.49% | $86,434 | $76.45M |
| Oct 4, 2026 | $4.124e-10 | $4.254e-10 | $4.081e-10 | $4.215e-10 | +2.21% | $74,436 | $77.61M |
| Oct 3, 2026 | $4.055e-10 | $4.156e-10 | $4.013e-10 | $4.124e-10 | +1.70% | $66,339 | $75.93M |
| Oct 2, 2026 | $4.092e-10 | $4.211e-10 | $3.990e-10 | $4.055e-10 | -0.90% | $96,863 | $74.66M |
| Oct 1, 2026 | $4.135e-10 | $4.222e-10 | $4.041e-10 | $4.092e-10 | -1.04% | $74,652 | $75.34M |
| Sep 30, 2026 | $4.131e-10 | $4.272e-10 | $4.108e-10 | $4.135e-10 | +0.10% | $78,006 | $76.14M |
| Sep 29, 2026 | $4.202e-10 | $4.550e-10 | $4.020e-10 | $4.131e-10 | -1.69% | $99,138 | $76.06M |
| Sep 28, 2026 | $4.302e-10 | $4.328e-10 | $4.079e-10 | $4.202e-10 | -2.32% | $76,846 | $77.37M |
| Sep 27, 2026 | $4.184e-10 | $4.391e-10 | $4.137e-10 | $4.302e-10 | +2.82% | $78,016 | $79.21M |
| Sep 26, 2026 | $4.235e-10 | $4.275e-10 | $4.132e-10 | $4.184e-10 | -1.20% | $89,141 | $77.04M |
| Sep 25, 2026 | $4.168e-10 | $4.263e-10 | $4.112e-10 | $4.235e-10 | +1.61% | $89,047 | $77.98M |
| Sep 24, 2026 | $3.977e-10 | $4.228e-10 | $3.951e-10 | $4.168e-10 | +4.80% | $81,514 | $76.74M |
| Sep 23, 2026 | $4.230e-10 | $4.822e-10 | $3.919e-10 | $3.977e-10 | -5.98% | $191,111 | $73.23M |
| Sep 22, 2026 | $4.168e-10 | $4.267e-10 | $4.097e-10 | $4.230e-10 | +1.49% | $103,355 | $77.89M |
| Sep 21, 2026 | $3.919e-10 | $4.226e-10 | $3.847e-10 | $4.168e-10 | +6.35% | $103,122 | $76.74M |
| Sep 20, 2026 | $3.943e-10 | $3.958e-10 | $3.803e-10 | $3.919e-10 | -0.61% | $96,019 | $72.16M |
| Sep 19, 2026 | $3.921e-10 | $4.054e-10 | $3.862e-10 | $3.943e-10 | +0.56% | $91,294 | $72.60M |
| Sep 18, 2026 | $3.743e-10 | $3.932e-10 | $3.706e-10 | $3.921e-10 | +4.76% | $85,403 | $72.20M |
| Sep 17, 2026 | $3.641e-10 | $3.753e-10 | $3.608e-10 | $3.743e-10 | +2.80% | $88,029 | $68.92M |
| Sep 16, 2026 | $3.590e-10 | $3.658e-10 | $3.518e-10 | $3.641e-10 | +1.42% | $87,985 | $67.04M |
| Sep 15, 2026 | $3.754e-10 | $3.857e-10 | $3.547e-10 | $3.590e-10 | -4.37% | $139,651 | $66.10M |
| Sep 14, 2026 | $3.756e-10 | $3.849e-10 | $3.740e-10 | $3.754e-10 | -0.05% | $77,549 | $69.12M |
| Sep 13, 2026 | $3.813e-10 | $3.835e-10 | $3.741e-10 | $3.756e-10 | -1.49% | $65,664 | $69.16M |
| Sep 12, 2026 | $3.786e-10 | $3.877e-10 | $3.783e-10 | $3.813e-10 | +0.71% | $65,684 | $70.21M |
| Sep 11, 2026 | $3.699e-10 | $3.902e-10 | $3.643e-10 | $3.786e-10 | +2.35% | $75,272 | $69.71M |
| Sep 10, 2026 | $3.856e-10 | $3.894e-10 | $3.693e-10 | $3.699e-10 | -4.07% | $104,726 | $68.11M |
| Sep 9, 2026 | $4.016e-10 | $4.300e-10 | $3.765e-10 | $3.856e-10 | -3.98% | $91,441 | $71.00M |
| Sep 8, 2026 | $3.984e-10 | $4.090e-10 | $3.941e-10 | $4.016e-10 | +0.80% | $77,267 | $73.95M |
| Sep 7, 2026 | $4.107e-10 | $4.132e-10 | $3.940e-10 | $3.984e-10 | -2.99% | $69,326 | $73.36M |
| Sep 6, 2026 | $4.119e-10 | $4.162e-10 | $4.000e-10 | $4.107e-10 | -0.29% | $79,160 | $75.62M |
| Sep 5, 2026 | $3.846e-10 | $4.221e-10 | $3.822e-10 | $4.119e-10 | +7.10% | $86,352 | $75.84M |
| Sep 4, 2026 | $3.902e-10 | $3.966e-10 | $3.771e-10 | $3.846e-10 | -1.44% | $83,159 | $70.81M |
| Sep 3, 2026 | $3.686e-10 | $3.961e-10 | $3.647e-10 | $3.902e-10 | +5.86% | $92,846 | $71.85M |
| Sep 2, 2026 | $3.662e-10 | $3.755e-10 | $3.609e-10 | $3.686e-10 | +0.66% | $66,880 | $67.87M |
| Sep 1, 2026 | $3.542e-10 | $3.770e-10 | $3.521e-10 | $3.662e-10 | +3.39% | $78,907 | $67.43M |
| Aug 31, 2026 | $3.511e-10 | $3.611e-10 | $3.498e-10 | $3.542e-10 | +0.88% | $72,518 | $65.22M |
| Aug 30, 2026 | $3.606e-10 | $3.675e-10 | $3.470e-10 | $3.511e-10 | -2.63% | $75,400 | $64.65M |
| Aug 29, 2026 | $3.625e-10 | $3.644e-10 | $3.581e-10 | $3.606e-10 | -0.52% | $59,224 | $66.40M |
| Aug 28, 2026 | $3.782e-10 | $3.845e-10 | $3.563e-10 | $3.625e-10 | -4.15% | $68,789 | $66.75M |
| Aug 27, 2026 | $3.781e-10 | $3.828e-10 | $3.726e-10 | $3.782e-10 | +0.03% | $66,698 | $69.64M |
| Aug 26, 2026 | $3.664e-10 | $3.791e-10 | $3.617e-10 | $3.781e-10 | +3.19% | $72,029 | $69.62M |
| Aug 25, 2026 | $3.770e-10 | $3.889e-10 | $3.610e-10 | $3.664e-10 | -2.81% | $79,306 | $67.46M |
| Aug 24, 2026 | $3.816e-10 | $3.855e-10 | $3.686e-10 | $3.770e-10 | -1.21% | $69,168 | $69.42M |
| Aug 23, 2026 | $3.785e-10 | $3.895e-10 | $3.600e-10 | $3.816e-10 | +0.82% | $82,889 | $70.26M |
| Aug 22, 2026 | $3.942e-10 | $4.217e-10 | $3.712e-10 | $3.785e-10 | -3.98% | $110,094 | $69.69M |
| Aug 21, 2026 | $3.615e-10 | $4.019e-10 | $3.597e-10 | $3.942e-10 | +9.05% | $107,074 | $72.58M |
| Aug 20, 2026 | $3.419e-10 | $3.697e-10 | $3.399e-10 | $3.615e-10 | +5.73% | $91,550 | $66.56M |
| Aug 19, 2026 | $3.238e-10 | $3.561e-10 | $3.216e-10 | $3.419e-10 | +5.59% | $89,793 | $62.95M |
| Aug 18, 2026 | $3.254e-10 | $3.308e-10 | $3.202e-10 | $3.238e-10 | -0.49% | $64,512 | $59.62M |
| Aug 17, 2026 | $3.232e-10 | $3.285e-10 | $3.214e-10 | $3.254e-10 | +0.68% | $69,517 | $59.91M |
| Aug 16, 2026 | $3.268e-10 | $3.286e-10 | $3.211e-10 | $3.232e-10 | -1.10% | $64,187 | $59.51M |
| Aug 15, 2026 | $3.268e-10 | $3.314e-10 | $3.254e-10 | $3.268e-10 | +0.00% | $75,779 | $60.17M |
| Aug 14, 2026 | $3.314e-10 | $3.343e-10 | $3.251e-10 | $3.268e-10 | -1.39% | $75,376 | $60.17M |
| Aug 13, 2026 | $3.428e-10 | $3.449e-10 | $3.276e-10 | $3.314e-10 | -3.33% | $79,241 | $61.02M |
| Aug 12, 2026 | $3.647e-10 | $3.733e-10 | $3.382e-10 | $3.428e-10 | -6.00% | $105,829 | $63.12M |
| Aug 11, 2026 | $3.445e-10 | $3.663e-10 | $3.395e-10 | $3.647e-10 | +5.86% | $91,426 | $67.15M |
| Aug 10, 2026 | $3.516e-10 | $3.670e-10 | $3.414e-10 | $3.445e-10 | -2.02% | $88,333 | $63.43M |
| Aug 9, 2026 | $3.360e-10 | $3.566e-10 | $3.332e-10 | $3.516e-10 | +4.64% | $86,484 | $64.74M |
| Aug 8, 2026 | $3.264e-10 | $3.489e-10 | $3.231e-10 | $3.360e-10 | +2.94% | $75,065 | $61.87M |
| Aug 7, 2026 | $3.140e-10 | $3.362e-10 | $3.136e-10 | $3.264e-10 | — | $83,024 | $60.10M |
Baby Doge Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for Baby Doge CoinWhat is the all-time high for BABYDOGE?
Baby Doge Coin's record price is about $6.498e-9. It currently trades at $3.164e-10, roughly 95.1% below that peak. The all-time low on record is $9.477e-11. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BABYDOGE market cap?
Baby Doge Coin has a market capitalisation of about $58.12M, on roughly $2.57M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BABYDOGE change over this window?
Across 90 daily candles, close-to-close moved down 3.00%.
What were BABYDOGE's high and low in this window?
In this sample, the highest trade print is about $4.822e-10 (Sep 23, 2026) and the lowest about $3.055e-10 (Nov 4, 2026).
What were BABYDOGE's best and worst days in this window?
Best close-to-close day was about +9.05% (Aug 21, 2026); worst was -8.22% (Oct 29, 2026).