What historical data is shown for BABY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Babylon (BABY) Historical Data
BABY
DeFi
Babylon Historical Price Information — Daily BABY Open, High, Low, Close & Volume
$0.01048
-2.06% 1D
Recently Viewed
1H-0.38%
1D-2.06%
1W-8.71%
1M+3.76%
Babylon (BABY) has 90 days of daily open, high, low and close on file. Over that window BABY ranged $0.00966 to $0.01432, closed at $0.010439 and is down 25.9% across the window.
Babylon — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01432
Window low
$0.00966
First → last
-25.86%
Latest close
$0.010439
vs live
+0.39%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BABY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.010689 | $0.010899 | $0.010302 | $0.010439 | -2.34% | $111,404 | $48.08M |
| Sep 15, 2026 | $0.011486 | $0.011488 | $0.010523 | $0.010689 | -6.94% | $86,761 | $49.23M |
| Sep 14, 2026 | $0.012112 | $0.012886 | $0.01135 | $0.011486 | -5.17% | $144,883 | $52.90M |
| Sep 13, 2026 | $0.011686 | $0.012898 | $0.011417 | $0.012112 | +3.65% | $78,256 | $55.78M |
| Sep 12, 2026 | $0.011228 | $0.011788 | $0.011207 | $0.011686 | +4.08% | $68,282 | $53.82M |
| Sep 11, 2026 | $0.010441 | $0.011484 | $0.010411 | $0.011228 | +7.54% | $57,908 | $51.71M |
| Sep 10, 2026 | $0.011188 | $0.011191 | $0.01034 | $0.010441 | -6.68% | $66,466 | $48.09M |
| Sep 9, 2026 | $0.011251 | $0.011612 | $0.010848 | $0.011188 | -0.56% | $84,847 | $51.53M |
| Sep 8, 2026 | $0.011105 | $0.011449 | $0.010919 | $0.011251 | +1.31% | $61,435 | $51.82M |
| Sep 7, 2026 | $0.011344 | $0.011431 | $0.010965 | $0.011105 | -2.11% | $93,324 | $51.14M |
| Sep 6, 2026 | $0.011415 | $0.011661 | $0.011237 | $0.011344 | -0.62% | $73,799 | $52.24M |
| Sep 5, 2026 | $0.011006 | $0.011592 | $0.010992 | $0.011415 | +3.72% | $60,763 | $52.57M |
| Sep 4, 2026 | $0.011286 | $0.011292 | $0.010742 | $0.011006 | -2.48% | $156,487 | $50.69M |
| Sep 3, 2026 | $0.01116 | $0.01155 | $0.010945 | $0.011286 | +1.13% | $91,114 | $51.98M |
| Sep 2, 2026 | $0.011614 | $0.011639 | $0.011029 | $0.01116 | -3.91% | $114,920 | $51.40M |
| Sep 1, 2026 | $0.012356 | $0.012391 | $0.011411 | $0.011614 | -6.01% | $137,475 | $53.49M |
| Aug 31, 2026 | $0.012178 | $0.012517 | $0.01205 | $0.012356 | +1.46% | $137,444 | $56.91M |
| Aug 30, 2026 | $0.012392 | $0.012889 | $0.011986 | $0.012178 | -1.73% | $59,006 | $56.09M |
| Aug 29, 2026 | $0.012396 | $0.012622 | $0.012229 | $0.012392 | -0.03% | $61,466 | $57.07M |
| Aug 28, 2026 | $0.012793 | $0.012981 | $0.012255 | $0.012396 | -3.10% | $60,596 | $57.09M |
| Aug 27, 2026 | $0.01269 | $0.012993 | $0.01228 | $0.012793 | +0.81% | $76,485 | $58.92M |
| Aug 26, 2026 | $0.011889 | $0.012738 | $0.011884 | $0.01269 | +6.74% | $61,069 | $58.44M |
| Aug 25, 2026 | $0.012586 | $0.012834 | $0.011789 | $0.011889 | -5.54% | $70,655 | $54.75M |
| Aug 24, 2026 | $0.012769 | $0.013098 | $0.01221 | $0.012586 | -1.43% | $79,873 | $57.96M |
| Aug 23, 2026 | $0.012529 | $0.01289 | $0.011969 | $0.012769 | +1.92% | $56,707 | $58.81M |
| Aug 22, 2026 | $0.01183 | $0.012907 | $0.010783 | $0.012529 | +5.91% | $102,017 | $57.70M |
| Aug 21, 2026 | $0.01164 | $0.01288 | $0.01164 | $0.01183 | +1.63% | $80,533 | $54.48M |
| Aug 20, 2026 | $0.01117 | $0.011738 | $0.01091 | $0.01164 | +4.21% | $134,279 | $53.61M |
| Aug 19, 2026 | $0.0103 | $0.011369 | $0.00989 | $0.01117 | +8.45% | $63,974 | $51.44M |
| Aug 18, 2026 | $0.0101 | $0.01037 | $0.009847 | $0.0103 | +1.98% | $61,760 | $47.44M |
| Aug 17, 2026 | $0.00966 | $0.01012 | $0.009529 | $0.0101 | +4.55% | $60,990 | $46.52M |
| Aug 16, 2026 | $0.00976 | $0.00997 | $0.00952 | $0.00966 | -1.02% | $57,507 | $44.49M |
| Aug 15, 2026 | $0.00986 | $0.01025 | $0.0097 | $0.00976 | -1.01% | $61,566 | $44.95M |
| Aug 14, 2026 | $0.01023 | $0.01023 | $0.0097 | $0.00986 | -3.62% | $58,248 | $45.41M |
| Aug 13, 2026 | $0.01023 | $0.01065 | $0.00991 | $0.01023 | +0.00% | $70,812 | $47.11M |
| Aug 12, 2026 | $0.01295 | $0.01343 | $0.00997 | $0.01023 | -21.00% | $429,452 | $47.11M |
| Aug 11, 2026 | $0.01299 | $0.01349 | $0.01271 | $0.01295 | -0.31% | $131,316 | $59.64M |
| Aug 10, 2026 | $0.01298 | $0.01342 | $0.01266 | $0.01299 | +0.08% | $96,305 | $59.83M |
| Aug 9, 2026 | $0.01253 | $0.01346 | $0.01219 | $0.01298 | +3.59% | $89,086 | $59.78M |
| Aug 8, 2026 | $0.01171 | $0.01291 | $0.01145 | $0.01253 | +7.00% | $118,778 | $57.71M |
| Aug 7, 2026 | $0.01135 | $0.01194 | $0.01101 | $0.01171 | +3.17% | $115,152 | $53.93M |
| Aug 6, 2026 | $0.01079 | $0.01146 | $0.01067 | $0.01135 | +5.19% | $67,895 | $52.27M |
| Aug 5, 2026 | $0.01037 | $0.01111 | $0.01018 | $0.01079 | +4.05% | $65,047 | $49.69M |
| Aug 4, 2026 | $0.01067 | $0.01076 | $0.01031 | $0.01037 | -2.81% | $125,354 | $47.76M |
| Aug 3, 2026 | $0.01133 | $0.01139 | $0.01065 | $0.01067 | -5.83% | $59,807 | $49.14M |
| Aug 2, 2026 | $0.01189 | $0.01203 | $0.01116 | $0.01133 | -4.71% | $106,048 | $52.18M |
| Aug 1, 2026 | $0.01163 | $0.01336 | $0.01161 | $0.01189 | +2.24% | $148,626 | $54.76M |
| Jul 31, 2026 | $0.01139 | $0.01195 | $0.01136 | $0.01163 | +2.11% | $163,895 | $53.56M |
| Jul 30, 2026 | $0.01119 | $0.01176 | $0.01107 | $0.01139 | +1.79% | $138,914 | $52.46M |
| Jul 29, 2026 | $0.01151 | $0.01156 | $0.01094 | $0.01119 | -2.78% | $53,077 | $51.54M |
| Jul 28, 2026 | $0.01158 | $0.01189 | $0.01144 | $0.01151 | -0.60% | $170,668 | $53.01M |
| Jul 27, 2026 | $0.01266 | $0.01298 | $0.01152 | $0.01158 | -8.53% | $130,456 | $53.33M |
| Jul 26, 2026 | $0.01239 | $0.01279 | $0.01232 | $0.01266 | +2.18% | $96,762 | $58.31M |
| Jul 25, 2026 | $0.01239 | $0.01247 | $0.01217 | $0.01239 | +0.00% | $58,335 | $57.06M |
| Jul 24, 2026 | $0.01241 | $0.01267 | $0.01232 | $0.01239 | -0.16% | $58,753 | $57.06M |
| Jul 23, 2026 | $0.01277 | $0.01278 | $0.01209 | $0.01241 | -2.82% | $60,265 | $57.15M |
| Jul 22, 2026 | $0.01288 | $0.01315 | $0.01256 | $0.01277 | -0.85% | $154,765 | $58.81M |
| Jul 21, 2026 | $0.01265 | $0.01309 | $0.01256 | $0.01288 | +1.82% | $59,872 | $59.32M |
| Jul 20, 2026 | $0.01255 | $0.0132 | $0.01247 | $0.01265 | +0.80% | $164,109 | $58.26M |
| Jul 19, 2026 | $0.01259 | $0.01275 | $0.01246 | $0.01255 | -0.32% | $62,751 | $57.80M |
| Jul 18, 2026 | $0.01276 | $0.01289 | $0.01249 | $0.01259 | -1.33% | $57,212 | $57.98M |
| Jul 17, 2026 | $0.01295 | $0.0132 | $0.01271 | $0.01276 | -1.47% | $73,390 | $58.77M |
| Jul 16, 2026 | $0.01333 | $0.01342 | $0.01291 | $0.01295 | -2.85% | $68,378 | $59.64M |
| Jul 15, 2026 | $0.0130 | $0.01371 | $0.01289 | $0.01333 | +2.54% | $70,981 | $61.39M |
| Jul 14, 2026 | $0.01258 | $0.01333 | $0.01258 | $0.0130 | +3.34% | $56,186 | $59.87M |
| Jul 13, 2026 | $0.01283 | $0.01299 | $0.01242 | $0.01258 | -1.95% | $54,858 | $57.94M |
| Jul 12, 2026 | $0.0130 | $0.01318 | $0.01274 | $0.01283 | -1.31% | $53,995 | $59.09M |
| Jul 11, 2026 | $0.01343 | $0.01358 | $0.0130 | $0.0130 | -3.20% | $57,074 | $59.87M |
| Jul 10, 2026 | $0.01328 | $0.01361 | $0.01312 | $0.01343 | +1.13% | $56,933 | $61.85M |
| Jul 9, 2026 | $0.01332 | $0.01354 | $0.01321 | $0.01328 | -0.30% | $56,471 | $61.16M |
| Jul 8, 2026 | $0.01373 | $0.01378 | $0.01304 | $0.01332 | -2.99% | $67,676 | $61.35M |
| Jul 7, 2026 | $0.01364 | $0.01434 | $0.01334 | $0.01373 | +0.66% | $59,221 | $63.23M |
| Jul 6, 2026 | $0.01394 | $0.01413 | $0.01335 | $0.01364 | -2.15% | $52,958 | $62.82M |
| Jul 5, 2026 | $0.01411 | $0.0143 | $0.01343 | $0.01394 | -1.20% | $57,269 | $64.20M |
| Jul 4, 2026 | $0.01432 | $0.01456 | $0.01371 | $0.01411 | -1.47% | $55,354 | $64.98M |
| Jul 3, 2026 | $0.01382 | $0.01435 | $0.01373 | $0.01432 | +3.62% | $53,137 | $65.95M |
| Jul 2, 2026 | $0.01343 | $0.01435 | $0.0134 | $0.01382 | +2.90% | $61,338 | $63.65M |
| Jul 1, 2026 | $0.01332 | $0.01362 | $0.0130 | $0.01343 | +0.83% | $53,210 | $61.85M |
| Jun 30, 2026 | $0.0133 | $0.0137 | $0.01284 | $0.01332 | +0.15% | $55,484 | $61.35M |
| Jun 29, 2026 | $0.01262 | $0.01403 | $0.0125 | $0.0133 | +5.39% | $124,788 | $61.25M |
| Jun 28, 2026 | $0.01294 | $0.01341 | $0.01245 | $0.01262 | -2.47% | $50,396 | $58.12M |
| Jun 27, 2026 | $0.01326 | $0.01331 | $0.01264 | $0.01294 | -2.41% | $53,430 | $59.60M |
| Jun 26, 2026 | $0.01336 | $0.01405 | $0.01312 | $0.01326 | -0.75% | $63,015 | $61.07M |
| Jun 25, 2026 | $0.01235 | $0.01336 | $0.01222 | $0.01336 | +8.18% | $68,253 | $61.53M |
| Jun 24, 2026 | $0.01323 | $0.01326 | $0.01196 | $0.01235 | -6.65% | $56,267 | $56.88M |
| Jun 23, 2026 | $0.01342 | $0.01378 | $0.0128 | $0.01323 | -1.42% | $63,326 | $60.93M |
| Jun 22, 2026 | $0.01397 | $0.01432 | $0.01337 | $0.01342 | -3.94% | $153,162 | $61.81M |
| Jun 21, 2026 | $0.01424 | $0.01489 | $0.01393 | $0.01397 | -1.90% | $128,089 | $64.34M |
| Jun 20, 2026 | $0.01408 | $0.01456 | $0.01377 | $0.01424 | +1.14% | $76,460 | $65.58M |
| Jun 19, 2026 | $0.01455 | $0.01471 | $0.01374 | $0.01408 | — | $77,790 | $64.85M |
Babylon Historical Data FAQ
Window highs, lows, best/worst days and volume for BabylonWhat is the all-time high for BABY?
Babylon's record price is about $0.166134. It currently trades at $0.01048, roughly 93.7% below that peak. The all-time low on record is $0.00950914. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BABY market cap?
Babylon has a market capitalisation of about $48.50M, on roughly $5.00M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BABY change over this window?
Across 90 daily candles, close-to-close moved down 25.86%.
What were BABY's high and low in this window?
In this sample, the highest trade print is about $0.01489 (Jun 21, 2026) and the lowest about $0.00952 (Aug 16, 2026).
What were BABY's best and worst days in this window?
Best close-to-close day was about +8.45% (Aug 19, 2026); worst was -21.00% (Aug 12, 2026).