What historical data is shown for B3?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
B3 (Base) (B3) Historical Data
BASE
Gaming
B3 (Base) Historical Price Information — Daily B3 Open, High, Low, Close & Volume
$0.000583
-3.16% 1D
Recently Viewed
1H+1.75%
1D-3.16%
1W-11.67%
1M-29.25%
B3 (Base) (B3) has 90 days of daily open, high, low and close on file. Over that window B3 ranged $0.000412 to $0.000853, closed at $0.000583 and is up 29.3% across the window.
B3 (Base) — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.000853
Window low
$0.000412
First → last
+29.27%
Latest close
$0.000583
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
B3 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.000595 | $0.000595 | $0.000568 | $0.000583 | -2.02% | $1,358 | $27.07M |
| Nov 3, 2026 | $0.000587 | $0.000638 | $0.000575 | $0.000595 | +1.36% | $9,957 | $27.63M |
| Nov 2, 2026 | $0.000636 | $0.000636 | $0.000587 | $0.000587 | -7.70% | $2,432 | $27.26M |
| Nov 1, 2026 | $0.00065 | $0.000653 | $0.000629 | $0.000636 | -2.15% | $3,852 | $29.53M |
| Oct 31, 2026 | $0.000629 | $0.000666 | $0.000624 | $0.00065 | +3.34% | $18,662 | $30.18M |
| Oct 30, 2026 | $0.000639 | $0.000655 | $0.000594 | $0.000629 | -1.56% | $19,476 | $29.21M |
| Oct 29, 2026 | $0.000646 | $0.000737 | $0.000629 | $0.000639 | -1.08% | $37,591 | $29.67M |
| Oct 28, 2026 | $0.000653 | $0.00066 | $0.000642 | $0.000646 | -1.07% | $1,592 | $29.99M |
| Oct 27, 2026 | $0.000663 | $0.000663 | $0.000636 | $0.000653 | -1.51% | $2,124 | $30.32M |
| Oct 26, 2026 | $0.000672 | $0.000672 | $0.000627 | $0.000663 | -1.34% | $6,043 | $30.78M |
| Oct 25, 2026 | $0.000703 | $0.000727 | $0.000668 | $0.000672 | -4.41% | $5,564 | $31.20M |
| Oct 24, 2026 | $0.00068 | $0.000784 | $0.000671 | $0.000703 | +3.38% | $37,641 | $32.64M |
| Oct 23, 2026 | $0.000692 | $0.000708 | $0.000671 | $0.00068 | -1.73% | $2,639 | $31.57M |
| Oct 22, 2026 | $0.00073 | $0.000743 | $0.000682 | $0.000692 | -5.21% | $11,422 | $32.13M |
| Oct 21, 2026 | $0.00064 | $0.000772 | $0.00064 | $0.00073 | +14.06% | $52,782 | $33.90M |
| Oct 20, 2026 | $0.000624 | $0.000649 | $0.000605 | $0.00064 | +2.56% | $14,456 | $29.72M |
| Oct 19, 2026 | $0.000638 | $0.000665 | $0.000598 | $0.000624 | -2.19% | $13,286 | $28.97M |
| Oct 18, 2026 | $0.000639 | $0.00069 | $0.000614 | $0.000638 | -0.16% | $17,844 | $29.62M |
| Oct 17, 2026 | $0.0007 | $0.000729 | $0.000636 | $0.000639 | -8.71% | $13,447 | $29.67M |
| Oct 16, 2026 | $0.000612 | $0.000846 | $0.000612 | $0.0007 | +14.38% | $39,858 | $32.50M |
| Oct 15, 2026 | $0.000626 | $0.000626 | $0.000566 | $0.000612 | -2.24% | $4,189 | $28.42M |
| Oct 14, 2026 | $0.000656 | $0.000676 | $0.000586 | $0.000626 | -4.57% | $5,581 | $29.07M |
| Oct 13, 2026 | $0.000669 | $0.000669 | $0.000637 | $0.000656 | -1.94% | $1,379 | $30.46M |
| Oct 12, 2026 | $0.00073 | $0.00073 | $0.000658 | $0.000669 | -8.36% | $5,630 | $31.06M |
| Oct 11, 2026 | $0.000724 | $0.000743 | $0.000706 | $0.00073 | +0.83% | $2,026 | $33.90M |
| Oct 10, 2026 | $0.000718 | $0.00073 | $0.000709 | $0.000724 | +0.84% | $2,106 | $33.62M |
| Oct 9, 2026 | $0.000706 | $0.00072 | $0.000682 | $0.000718 | +1.70% | $4,680 | $33.34M |
| Oct 8, 2026 | $0.000737 | $0.000745 | $0.000651 | $0.000706 | -4.21% | $19,244 | $32.78M |
| Oct 7, 2026 | $0.000783 | $0.000797 | $0.000714 | $0.000737 | -5.87% | $17,437 | $34.22M |
| Oct 6, 2026 | $0.00084 | $0.000846 | $0.00078 | $0.000783 | -6.79% | $9,361 | $36.36M |
| Oct 5, 2026 | $0.000824 | $0.000898 | $0.000824 | $0.00084 | +1.94% | $9,620 | $39.00M |
| Oct 4, 2026 | $0.00078 | $0.000914 | $0.000773 | $0.000824 | +5.64% | $15,869 | $38.26M |
| Oct 3, 2026 | $0.000778 | $0.000785 | $0.000751 | $0.00078 | +0.26% | $3,675 | $36.22M |
| Oct 2, 2026 | $0.000807 | $0.000819 | $0.000759 | $0.000778 | -3.59% | $7,264 | $36.12M |
| Oct 1, 2026 | $0.000816 | $0.000875 | $0.000775 | $0.000807 | -1.10% | $8,603 | $37.47M |
| Sep 30, 2026 | $0.000813 | $0.000837 | $0.000788 | $0.000816 | +0.37% | $34,262 | $37.89M |
| Sep 29, 2026 | $0.000797 | $0.000859 | $0.00078 | $0.000813 | +2.01% | $63,321 | $37.75M |
| Sep 28, 2026 | $0.000845 | $0.0009 | $0.000755 | $0.000797 | -5.68% | $63,452 | $37.01M |
| Sep 27, 2026 | $0.000834 | $0.00098 | $0.000823 | $0.000845 | +1.32% | $62,293 | $39.23M |
| Sep 26, 2026 | $0.000853 | $0.000881 | $0.000798 | $0.000834 | -2.23% | $58,749 | $38.72M |
| Sep 25, 2026 | $0.000709 | $0.001022 | $0.000701 | $0.000853 | +20.31% | $69,261 | $39.61M |
| Sep 24, 2026 | $0.00074 | $0.00074 | $0.000675 | $0.000709 | -4.19% | $67,530 | $32.92M |
| Sep 23, 2026 | $0.000646 | $0.001004 | $0.00064 | $0.00074 | +14.55% | $104,967 | $34.36M |
| Sep 22, 2026 | $0.000603 | $0.000652 | $0.000587 | $0.000646 | +7.13% | $61,659 | $29.99M |
| Sep 21, 2026 | $0.000589 | $0.000609 | $0.000578 | $0.000603 | +2.38% | $55,471 | $28.00M |
| Sep 20, 2026 | $0.000615 | $0.000657 | $0.00057 | $0.000589 | -4.23% | $65,035 | $27.35M |
| Sep 19, 2026 | $0.000598 | $0.000636 | $0.000585 | $0.000615 | +2.84% | $67,272 | $28.56M |
| Sep 18, 2026 | $0.000568 | $0.000627 | $0.000562 | $0.000598 | +5.28% | $61,993 | $27.77M |
| Sep 17, 2026 | $0.000599 | $0.0006 | $0.000553 | $0.000568 | -5.18% | $61,954 | $26.37M |
| Sep 16, 2026 | $0.000581 | $0.000606 | $0.00055 | $0.000599 | +3.10% | $63,899 | $27.81M |
| Sep 15, 2026 | $0.000622 | $0.000627 | $0.000543 | $0.000581 | -6.59% | $67,734 | $26.98M |
| Sep 14, 2026 | $0.000729 | $0.000797 | $0.000603 | $0.000622 | -14.68% | $77,785 | $28.88M |
| Sep 13, 2026 | $0.000494 | $0.00075 | $0.000494 | $0.000729 | +47.57% | $159,865 | $33.85M |
| Sep 12, 2026 | $0.000491 | $0.000526 | $0.000484 | $0.000494 | +0.61% | $57,086 | $22.94M |
| Sep 11, 2026 | $0.00053 | $0.00053 | $0.000467 | $0.000491 | -7.36% | $71,224 | $22.80M |
| Sep 10, 2026 | $0.000453 | $0.00063 | $0.000452 | $0.00053 | +17.00% | $74,490 | $24.61M |
| Sep 9, 2026 | $0.000467 | $0.000467 | $0.000446 | $0.000453 | -3.00% | $56,401 | $21.03M |
| Sep 8, 2026 | $0.000459 | $0.000469 | $0.000453 | $0.000467 | +1.74% | $55,223 | $21.68M |
| Sep 7, 2026 | $0.000468 | $0.00047 | $0.000453 | $0.000459 | -1.92% | $54,009 | $21.31M |
| Sep 6, 2026 | $0.000461 | $0.00047 | $0.00046 | $0.000468 | +1.52% | $53,747 | $21.73M |
| Sep 5, 2026 | $0.00046 | $0.000464 | $0.000456 | $0.000461 | +0.22% | $56,589 | $21.40M |
| Sep 4, 2026 | $0.000465 | $0.000466 | $0.000452 | $0.00046 | -1.08% | $55,187 | $21.36M |
| Sep 3, 2026 | $0.000451 | $0.000466 | $0.000449 | $0.000465 | +3.10% | $56,301 | $21.59M |
| Sep 2, 2026 | $0.000453 | $0.000456 | $0.000444 | $0.000451 | -0.44% | $53,146 | $20.94M |
| Sep 1, 2026 | $0.000456 | $0.000478 | $0.000444 | $0.000453 | -0.66% | $56,011 | $21.03M |
| Aug 31, 2026 | $0.000454 | $0.000479 | $0.000446 | $0.000456 | +0.44% | $57,614 | $21.17M |
| Aug 30, 2026 | $0.000461 | $0.000473 | $0.000449 | $0.000454 | -1.52% | $55,473 | $21.08M |
| Aug 29, 2026 | $0.000461 | $0.000463 | $0.000447 | $0.000461 | +0.00% | $56,514 | $21.40M |
| Aug 28, 2026 | $0.00049 | $0.000502 | $0.000451 | $0.000461 | -5.92% | $54,937 | $21.40M |
| Aug 27, 2026 | $0.000482 | $0.000496 | $0.000466 | $0.00049 | +1.66% | $57,712 | $22.75M |
| Aug 26, 2026 | $0.000493 | $0.000502 | $0.000469 | $0.000482 | -2.23% | $59,146 | $22.38M |
| Aug 25, 2026 | $0.000508 | $0.000529 | $0.000486 | $0.000493 | -2.95% | $57,942 | $22.89M |
| Aug 24, 2026 | $0.000479 | $0.000537 | $0.000479 | $0.000508 | +6.05% | $62,627 | $23.59M |
| Aug 23, 2026 | $0.000462 | $0.000555 | $0.000457 | $0.000479 | +3.68% | $70,475 | $22.24M |
| Aug 22, 2026 | $0.0005 | $0.000519 | $0.000448 | $0.000462 | -7.60% | $67,174 | $21.45M |
| Aug 21, 2026 | $0.000435 | $0.000697 | $0.000435 | $0.0005 | +14.94% | $71,670 | $23.22M |
| Aug 20, 2026 | $0.000428 | $0.000441 | $0.000418 | $0.000435 | +1.64% | $56,777 | $20.20M |
| Aug 19, 2026 | $0.000414 | $0.000434 | $0.000396 | $0.000428 | +3.38% | $54,083 | $19.87M |
| Aug 18, 2026 | $0.000419 | $0.000437 | $0.000405 | $0.000414 | -1.19% | $53,664 | $19.22M |
| Aug 17, 2026 | $0.000412 | $0.00049 | $0.000409 | $0.000419 | +1.70% | $61,607 | $19.45M |
| Aug 16, 2026 | $0.000416 | $0.000419 | $0.000405 | $0.000412 | -0.96% | $53,423 | $19.13M |
| Aug 15, 2026 | $0.000418 | $0.000421 | $0.000413 | $0.000416 | -0.48% | $53,010 | $19.32M |
| Aug 14, 2026 | $0.000425 | $0.000427 | $0.00041 | $0.000418 | -1.65% | $52,101 | $19.41M |
| Aug 13, 2026 | $0.000432 | $0.000434 | $0.000415 | $0.000425 | -1.62% | $55,402 | $19.73M |
| Aug 12, 2026 | $0.000442 | $0.000452 | $0.00043 | $0.000432 | -2.26% | $56,879 | $20.06M |
| Aug 11, 2026 | $0.000445 | $0.000459 | $0.000425 | $0.000442 | -0.67% | $57,560 | $20.52M |
| Aug 10, 2026 | $0.000451 | $0.000454 | $0.000439 | $0.000445 | -1.33% | $53,063 | $20.66M |
| Aug 9, 2026 | $0.000455 | $0.000468 | $0.000445 | $0.000451 | -0.88% | $55,776 | $20.94M |
| Aug 8, 2026 | $0.000451 | $0.000465 | $0.000445 | $0.000455 | +0.89% | $54,424 | $21.13M |
| Aug 7, 2026 | $0.000442 | $0.000454 | $0.000439 | $0.000451 | — | $53,506 | $20.94M |
B3 (Base) Historical Data FAQ
Window highs, lows, best/worst days and volume for B3 (Base)What is the all-time high for B3?
B3 (Base)'s record price is about $0.01828807. It currently trades at $0.000583, roughly 96.8% below that peak. The all-time low on record is $0.00025289. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the B3 market cap?
B3 (Base) has a market capitalisation of about $26.92M, on roughly $3.63M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did B3 change over this window?
Across 90 daily candles, close-to-close moved up 29.27%.
What were B3's high and low in this window?
In this sample, the highest trade print is about $0.001022 (Sep 25, 2026) and the lowest about $0.000396 (Aug 19, 2026).
What were B3's best and worst days in this window?
Best close-to-close day was about +47.57% (Sep 13, 2026); worst was -14.68% (Sep 14, 2026).