What historical data is shown for B3?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
B3 (Base) (B3) Historical Data
BASE
Gaming
B3 (Base) Historical Price Information — Daily B3 Open, High, Low, Close & Volume
$0.0005863
+3.06% 1D
Recently Viewed
1H+3.02%
1D+3.06%
1W+27.54%
1M+37.73%
B3 (Base) (B3) has 90 days of daily open, high, low and close on file. Over that window B3 ranged $0.000412 to $0.000729, closed at $0.000594 and is up 0.0% across the window.
B3 (Base) — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.000729
Window low
$0.000412
First → last
+0.00%
Latest close
$0.000594
vs live
-1.30%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
B3 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.000581 | $0.000606 | $0.00055 | $0.000594 | +2.24% | $48,338 | $27.58M |
| Sep 15, 2026 | $0.000622 | $0.000627 | $0.000543 | $0.000581 | -6.59% | $67,734 | $26.98M |
| Sep 14, 2026 | $0.000729 | $0.000797 | $0.000603 | $0.000622 | -14.68% | $77,785 | $28.88M |
| Sep 13, 2026 | $0.000494 | $0.00075 | $0.000494 | $0.000729 | +47.57% | $159,865 | $33.85M |
| Sep 12, 2026 | $0.000491 | $0.000526 | $0.000484 | $0.000494 | +0.61% | $57,086 | $22.94M |
| Sep 11, 2026 | $0.00053 | $0.00053 | $0.000467 | $0.000491 | -7.36% | $71,224 | $22.80M |
| Sep 10, 2026 | $0.000453 | $0.00063 | $0.000452 | $0.00053 | +17.00% | $74,490 | $24.61M |
| Sep 9, 2026 | $0.000467 | $0.000467 | $0.000446 | $0.000453 | -3.00% | $56,401 | $21.03M |
| Sep 8, 2026 | $0.000459 | $0.000469 | $0.000453 | $0.000467 | +1.74% | $55,223 | $21.68M |
| Sep 7, 2026 | $0.000468 | $0.00047 | $0.000453 | $0.000459 | -1.92% | $54,009 | $21.31M |
| Sep 6, 2026 | $0.000461 | $0.00047 | $0.00046 | $0.000468 | +1.52% | $53,747 | $21.73M |
| Sep 5, 2026 | $0.00046 | $0.000464 | $0.000456 | $0.000461 | +0.22% | $56,589 | $21.40M |
| Sep 4, 2026 | $0.000465 | $0.000466 | $0.000452 | $0.00046 | -1.08% | $55,187 | $21.36M |
| Sep 3, 2026 | $0.000451 | $0.000466 | $0.000449 | $0.000465 | +3.10% | $56,301 | $21.59M |
| Sep 2, 2026 | $0.000453 | $0.000456 | $0.000444 | $0.000451 | -0.44% | $53,146 | $20.94M |
| Sep 1, 2026 | $0.000456 | $0.000478 | $0.000444 | $0.000453 | -0.66% | $56,011 | $21.03M |
| Aug 31, 2026 | $0.000454 | $0.000479 | $0.000446 | $0.000456 | +0.44% | $57,614 | $21.17M |
| Aug 30, 2026 | $0.000461 | $0.000473 | $0.000449 | $0.000454 | -1.52% | $55,473 | $21.08M |
| Aug 29, 2026 | $0.000461 | $0.000463 | $0.000447 | $0.000461 | +0.00% | $56,514 | $21.40M |
| Aug 28, 2026 | $0.00049 | $0.000502 | $0.000451 | $0.000461 | -5.92% | $54,937 | $21.40M |
| Aug 27, 2026 | $0.000482 | $0.000496 | $0.000466 | $0.00049 | +1.66% | $57,712 | $22.75M |
| Aug 26, 2026 | $0.000493 | $0.000502 | $0.000469 | $0.000482 | -2.23% | $59,146 | $22.38M |
| Aug 25, 2026 | $0.000508 | $0.000529 | $0.000486 | $0.000493 | -2.95% | $57,942 | $22.89M |
| Aug 24, 2026 | $0.000479 | $0.000537 | $0.000479 | $0.000508 | +6.05% | $62,627 | $23.59M |
| Aug 23, 2026 | $0.000462 | $0.000555 | $0.000457 | $0.000479 | +3.68% | $70,475 | $22.24M |
| Aug 22, 2026 | $0.0005 | $0.000519 | $0.000448 | $0.000462 | -7.60% | $67,174 | $21.45M |
| Aug 21, 2026 | $0.000435 | $0.000697 | $0.000435 | $0.0005 | +14.94% | $71,670 | $23.22M |
| Aug 20, 2026 | $0.000428 | $0.000441 | $0.000418 | $0.000435 | +1.64% | $56,777 | $20.20M |
| Aug 19, 2026 | $0.000414 | $0.000434 | $0.000396 | $0.000428 | +3.38% | $54,083 | $19.87M |
| Aug 18, 2026 | $0.000419 | $0.000437 | $0.000405 | $0.000414 | -1.19% | $53,664 | $19.22M |
| Aug 17, 2026 | $0.000412 | $0.00049 | $0.000409 | $0.000419 | +1.70% | $61,607 | $19.45M |
| Aug 16, 2026 | $0.000416 | $0.000419 | $0.000405 | $0.000412 | -0.96% | $53,423 | $19.13M |
| Aug 15, 2026 | $0.000418 | $0.000421 | $0.000413 | $0.000416 | -0.48% | $53,010 | $19.32M |
| Aug 14, 2026 | $0.000425 | $0.000427 | $0.00041 | $0.000418 | -1.65% | $52,101 | $19.41M |
| Aug 13, 2026 | $0.000432 | $0.000434 | $0.000415 | $0.000425 | -1.62% | $55,402 | $19.73M |
| Aug 12, 2026 | $0.000442 | $0.000452 | $0.00043 | $0.000432 | -2.26% | $56,879 | $20.06M |
| Aug 11, 2026 | $0.000445 | $0.000459 | $0.000425 | $0.000442 | -0.67% | $57,560 | $20.52M |
| Aug 10, 2026 | $0.000451 | $0.000454 | $0.000439 | $0.000445 | -1.33% | $53,063 | $20.66M |
| Aug 9, 2026 | $0.000455 | $0.000468 | $0.000445 | $0.000451 | -0.88% | $55,776 | $20.94M |
| Aug 8, 2026 | $0.000451 | $0.000465 | $0.000445 | $0.000455 | +0.89% | $54,424 | $21.13M |
| Aug 7, 2026 | $0.000442 | $0.000454 | $0.000439 | $0.000451 | +2.04% | $53,506 | $20.94M |
| Aug 6, 2026 | $0.000455 | $0.000455 | $0.000436 | $0.000442 | -2.86% | $51,997 | $20.52M |
| Aug 5, 2026 | $0.000454 | $0.000456 | $0.000441 | $0.000455 | +0.22% | $55,755 | $21.13M |
| Aug 4, 2026 | $0.000456 | $0.00047 | $0.000449 | $0.000454 | -0.44% | $55,329 | $21.08M |
| Aug 3, 2026 | $0.000463 | $0.000465 | $0.000442 | $0.000456 | -1.51% | $59,020 | $21.17M |
| Aug 2, 2026 | $0.000468 | $0.000476 | $0.000461 | $0.000463 | -1.07% | $55,233 | $21.50M |
| Aug 1, 2026 | $0.000474 | $0.00048 | $0.000465 | $0.000468 | -1.27% | $56,034 | $21.73M |
| Jul 31, 2026 | $0.000489 | $0.000499 | $0.000467 | $0.000474 | -3.07% | $56,587 | $22.01M |
| Jul 30, 2026 | $0.000494 | $0.000508 | $0.000457 | $0.000489 | -1.01% | $56,375 | $22.71M |
| Jul 29, 2026 | $0.000498 | $0.000501 | $0.000483 | $0.000494 | -0.80% | $53,481 | $22.94M |
| Jul 28, 2026 | $0.000491 | $0.000521 | $0.000478 | $0.000498 | +1.43% | $55,204 | $23.12M |
| Jul 27, 2026 | $0.000494 | $0.000539 | $0.000477 | $0.000491 | -0.61% | $55,461 | $22.80M |
| Jul 26, 2026 | $0.00049 | $0.00054 | $0.000479 | $0.000494 | +0.82% | $59,175 | $22.94M |
| Jul 25, 2026 | $0.000494 | $0.000501 | $0.000478 | $0.00049 | -0.81% | $55,705 | $22.75M |
| Jul 24, 2026 | $0.000501 | $0.000529 | $0.000489 | $0.000494 | -1.40% | $55,502 | $22.94M |
| Jul 23, 2026 | $0.000509 | $0.000514 | $0.000487 | $0.000501 | -1.57% | $54,422 | $23.26M |
| Jul 22, 2026 | $0.000521 | $0.000525 | $0.000497 | $0.000509 | -2.30% | $57,266 | $23.63M |
| Jul 21, 2026 | $0.000538 | $0.000552 | $0.00051 | $0.000521 | -3.16% | $52,749 | $24.19M |
| Jul 20, 2026 | $0.00053 | $0.00059 | $0.000514 | $0.000538 | +1.51% | $58,448 | $24.98M |
| Jul 19, 2026 | $0.000541 | $0.000604 | $0.000507 | $0.00053 | -2.03% | $58,267 | $24.61M |
| Jul 18, 2026 | $0.000598 | $0.000606 | $0.000532 | $0.000541 | -9.53% | $59,379 | $25.12M |
| Jul 17, 2026 | $0.000639 | $0.000647 | $0.000564 | $0.000598 | -6.42% | $60,941 | $27.77M |
| Jul 16, 2026 | $0.000628 | $0.000685 | $0.000583 | $0.000639 | +1.75% | $62,045 | $29.67M |
| Jul 15, 2026 | $0.000657 | $0.000714 | $0.000587 | $0.000628 | -4.41% | $75,734 | $29.16M |
| Jul 14, 2026 | $0.000491 | $0.00091 | $0.000473 | $0.000657 | +33.81% | $65,506 | $30.51M |
| Jul 13, 2026 | $0.000514 | $0.000518 | $0.000477 | $0.000491 | -4.47% | $56,829 | $22.80M |
| Jul 12, 2026 | $0.000548 | $0.000585 | $0.000513 | $0.000514 | -6.20% | $57,588 | $23.87M |
| Jul 11, 2026 | $0.000485 | $0.000665 | $0.000485 | $0.000548 | +12.99% | $63,235 | $25.44M |
| Jul 10, 2026 | $0.000478 | $0.000491 | $0.000477 | $0.000485 | +1.46% | $54,989 | $22.52M |
| Jul 9, 2026 | $0.000475 | $0.000483 | $0.000472 | $0.000478 | +0.63% | $53,450 | $22.19M |
| Jul 8, 2026 | $0.000488 | $0.000489 | $0.000467 | $0.000475 | -2.66% | $53,994 | $22.06M |
| Jul 7, 2026 | $0.000505 | $0.00051 | $0.000481 | $0.000488 | -3.37% | $54,740 | $22.66M |
| Jul 6, 2026 | $0.000504 | $0.000518 | $0.000484 | $0.000505 | +0.20% | $55,908 | $23.45M |
| Jul 5, 2026 | $0.00052 | $0.00052 | $0.000498 | $0.000504 | -3.08% | $51,972 | $23.40M |
| Jul 4, 2026 | $0.000515 | $0.000534 | $0.000513 | $0.00052 | +0.97% | $55,278 | $24.14M |
| Jul 3, 2026 | $0.000503 | $0.00054 | $0.000503 | $0.000515 | +2.39% | $65,066 | $23.91M |
| Jul 2, 2026 | $0.000495 | $0.000522 | $0.000478 | $0.000503 | +1.62% | $56,390 | $23.36M |
| Jul 1, 2026 | $0.000486 | $0.0005 | $0.000465 | $0.000495 | +1.85% | $53,714 | $22.98M |
| Jun 30, 2026 | $0.000511 | $0.000512 | $0.000475 | $0.000486 | -4.89% | $53,625 | $22.57M |
| Jun 29, 2026 | $0.000519 | $0.000525 | $0.0005 | $0.000511 | -1.54% | $53,699 | $23.73M |
| Jun 28, 2026 | $0.000521 | $0.000531 | $0.000509 | $0.000519 | -0.38% | $54,307 | $24.10M |
| Jun 27, 2026 | $0.000515 | $0.000538 | $0.000509 | $0.000521 | +1.17% | $55,010 | $24.19M |
| Jun 26, 2026 | $0.000541 | $0.000558 | $0.000511 | $0.000515 | -4.81% | $53,807 | $23.91M |
| Jun 25, 2026 | $0.00052 | $0.000586 | $0.000501 | $0.000541 | +4.04% | $57,789 | $25.12M |
| Jun 24, 2026 | $0.000539 | $0.000539 | $0.000486 | $0.00052 | -3.53% | $53,859 | $24.14M |
| Jun 23, 2026 | $0.000566 | $0.000568 | $0.000519 | $0.000539 | -4.77% | $53,834 | $25.03M |
| Jun 22, 2026 | $0.000583 | $0.000589 | $0.000561 | $0.000566 | -2.92% | $56,906 | $26.28M |
| Jun 21, 2026 | $0.000593 | $0.000618 | $0.000573 | $0.000583 | -1.69% | $52,660 | $27.07M |
| Jun 20, 2026 | $0.000594 | $0.000602 | $0.000568 | $0.000593 | -0.17% | $57,108 | $27.53M |
| Jun 19, 2026 | $0.00061 | $0.000625 | $0.000577 | $0.000594 | — | $59,257 | $27.58M |
B3 (Base) Historical Data FAQ
Window highs, lows, best/worst days and volume for B3 (Base)What is the all-time high for B3?
B3 (Base)'s record price is about $0.01828807. It currently trades at $0.0005863, roughly 96.8% below that peak. The all-time low on record is $0.00025289. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the B3 market cap?
B3 (Base) has a market capitalisation of about $27.62M, on roughly $6.25M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did B3 change over this window?
Across 90 daily candles, close-to-close moved up 0.00%.
What were B3's high and low in this window?
In this sample, the highest trade print is about $0.00091 (Jul 14, 2026) and the lowest about $0.000396 (Aug 19, 2026).
What were B3's best and worst days in this window?
Best close-to-close day was about +47.57% (Sep 13, 2026); worst was -14.68% (Sep 14, 2026).